(Munauto) Munauto complete technical analysis [charts+indicators] | Buy/Sell Munauto | (Munauto) share price targets
Complete technical analysis of Munauto (Munauto) by charts plus indicators, forecast predictions and share price targets for Munauto (Munauto)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Munauto is 21840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 91.98 | 94.95 | 94.95 | 91.20 | 0.209 times |
| 16 Thu Jan 2025 | 91.66 | 90.78 | 95.00 | 90.78 | 2.495 times |
| 15 Wed Jan 2025 | 90.36 | 90.80 | 91.52 | 88.79 | 0.58 times |
| 14 Tue Jan 2025 | 89.99 | 86.77 | 90.66 | 86.77 | 0.735 times |
| 13 Mon Jan 2025 | 87.51 | 90.25 | 91.67 | 86.31 | 1.632 times |
| 10 Fri Jan 2025 | 92.39 | 96.00 | 96.00 | 91.04 | 0.291 times |
| 09 Thu Jan 2025 | 93.75 | 95.69 | 96.95 | 93.45 | 0.631 times |
| 08 Wed Jan 2025 | 95.87 | 100.10 | 100.10 | 95.19 | 0.404 times |
| 07 Tue Jan 2025 | 98.15 | 96.30 | 98.86 | 96.30 | 0.335 times |
| 06 Mon Jan 2025 | 95.66 | 103.00 | 103.00 | 95.09 | 2.398 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.7 as stoploss in an intra day buy trade for a target of 96.22. However, stock will show a bearish move below 91.7.
Share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Target | 86.31 |
| Downside Target | 91.04 |
| Upside Target | 94.00 |
| Upside Target | 98.45 |
| Upside Target | 101.85 |
| Upside Target | 107.20 |
| Upside Target | 108.68 |
| Upside Target | 108.80 |
| Upside Target | 114.60 |
| Upside Target | 115.75 |
| Upside Target | 138.25 |
| Upside Target | 138.75 |
| Upside Target | 145.50 |
Intraday share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Intraday Target | 87.19 |
| Downside Intraday Target | 82.41 |
| Upside Intraday Target | 95.88 |
| Upside Intraday Target | 99.79 |
| Downside Intraday Target | 91.1 |
Weekly technical analysis of Munauto (Munauto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 91.98 | 90.25 | 95.00 | 86.31 | 1.392 times |
| 10 Fri Jan 2025 | 92.39 | 103.00 | 103.00 | 91.04 | 0.537 times |
| 03 Fri Jan 2025 | 103.45 | 97.60 | 108.68 | 91.35 | 1.797 times |
| 27 Fri Dec 2024 | 100.15 | 100.05 | 101.85 | 94.00 | 0.968 times |
| 20 Fri Dec 2024 | 99.95 | 107.65 | 108.80 | 99.10 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Munauto (Munauto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 91.98 | 97.40 | 108.68 | 86.31 | 0.754 times |
| 31 Tue Dec 2024 | 97.40 | 105.90 | 115.75 | 91.35 | 0.931 times |
| 29 Fri Nov 2024 | 107.65 | 132.50 | 138.75 | 98.45 | 0.346 times |
| 31 Thu Oct 2024 | 129.90 | 118.10 | 145.50 | 114.60 | 0.402 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Munauto (Munauto)
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Munauto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.31 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Munauto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.31 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow