(Munauto) Munauto complete technical analysis [charts+indicators] | Buy/Sell Munauto | (Munauto) share price targets
Complete technical analysis of Munauto (Munauto) by charts plus indicators, forecast predictions and share price targets for Munauto (Munauto)
10 day averaged volume of Munauto is 16380
Date | Daily Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 79.70 | 80.00 | 80.05 | 78.05 | 0.523 times |
10 Fri May 2024 | 80.30 | 83.69 | 83.69 | 79.00 | 0.514 times |
09 Thu May 2024 | 79.71 | 83.04 | 84.30 | 79.40 | 1.175 times |
08 Wed May 2024 | 81.41 | 80.00 | 81.65 | 80.00 | 0.588 times |
07 Tue May 2024 | 80.25 | 81.90 | 82.19 | 79.70 | 0.802 times |
06 Mon May 2024 | 82.04 | 83.56 | 84.05 | 81.90 | 0.619 times |
03 Fri May 2024 | 83.32 | 85.69 | 85.69 | 82.70 | 2.404 times |
02 Thu May 2024 | 84.76 | 84.99 | 87.36 | 84.10 | 0.616 times |
30 Tue Apr 2024 | 84.03 | 84.11 | 85.40 | 83.75 | 1.087 times |
29 Mon Apr 2024 | 83.91 | 85.34 | 85.45 | 83.50 | 1.081 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.9, but if it comes above 80.9, then a intra day buy could be more profitable.
If you take a sell trade below 80.9, then use 80.9 as stoploss and 78.8 as target. However if you take a buy trade in stock , then use 80.9 as stoploss and 82.55 as target.
Share price targets for Munauto (Munauto)
Target Type | Value |
Downside Target | 71.11 |
Downside Target | 78.05 |
Upside Target | 82.00 |
Upside Target | 86.19 |
Upside Target | 86.60 |
Upside Target | 87.36 |
Upside Target | 89.89 |
Upside Target | 93.00 |
Upside Target | 107.15 |
Upside Target | 115.36 |
Intraday share price targets for Munauto (Munauto)
Target Type | Value |
Downside Intraday Target | 78.48 |
Downside Intraday Target | 77.27 |
Upside Intraday Target | 80.48 |
Upside Intraday Target | 81.27 |
Downside Intraday Target | 79.27 |
Weekly technical analysis of Munauto (Munauto)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 79.70 | 80.00 | 80.05 | 78.05 | 0.141 times |
10 Fri May 2024 | 80.30 | 83.56 | 84.30 | 79.00 | 0.713 times |
03 Fri May 2024 | 83.32 | 85.34 | 87.36 | 82.70 | 1.566 times |
26 Fri Apr 2024 | 84.14 | 82.00 | 86.19 | 82.00 | 1.123 times |
19 Fri Apr 2024 | 81.43 | 81.06 | 84.10 | 80.00 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Munauto (Munauto)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 79.70 | 84.99 | 87.36 | 78.05 | 0.428 times |
30 Tue Apr 2024 | 84.03 | 81.70 | 89.89 | 80.00 | 0.711 times |
28 Thu Mar 2024 | 79.32 | 84.95 | 93.00 | 71.11 | 0.366 times |
29 Thu Feb 2024 | 84.95 | 107.15 | 107.15 | 84.10 | 0.404 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Munauto (Munauto)
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.28 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.28 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow