(Munauto) Munauto complete technical analysis [charts+indicators] | Buy/Sell Munauto | (Munauto) share price targets
Complete technical analysis of Munauto (Munauto) by charts plus indicators, forecast predictions and share price targets for Munauto (Munauto)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Munauto is 24806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 103.70 | 106.95 | 107.45 | 103.40 | 1.367 times |
| 16 Mon Dec 2024 | 106.30 | 107.65 | 108.80 | 106.15 | 0.27 times |
| 13 Fri Dec 2024 | 107.45 | 107.00 | 108.00 | 105.35 | 0.585 times |
| 12 Thu Dec 2024 | 108.05 | 109.00 | 110.10 | 107.30 | 1.014 times |
| 11 Wed Dec 2024 | 109.80 | 113.15 | 113.15 | 109.30 | 0.459 times |
| 10 Tue Dec 2024 | 112.95 | 115.40 | 115.40 | 112.00 | 0.316 times |
| 09 Mon Dec 2024 | 113.05 | 112.00 | 115.75 | 112.00 | 3.894 times |
| 06 Fri Dec 2024 | 110.95 | 107.00 | 111.40 | 107.00 | 1.22 times |
| 05 Thu Dec 2024 | 108.35 | 108.30 | 109.40 | 106.05 | 0.267 times |
| 04 Wed Dec 2024 | 107.90 | 106.20 | 110.20 | 106.20 | 0.812 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.3, but if it comes above 104.3, then a intra day buy could be more profitable.
If you take a sell trade below 104.3, then use 104.3 as stoploss and 100.2 as target. However if you take a buy trade in stock , then use 104.3 as stoploss and 107.62 as target.
Share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Target | 97.05 |
| Downside Target | 103.40 |
| Upside Target | 113.25 |
| Upside Target | 114.60 |
| Upside Target | 114.90 |
| Upside Target | 115.75 |
| Upside Target | 117.00 |
| Upside Target | 138.25 |
| Upside Target | 138.75 |
| Upside Target | 145.50 |
Intraday share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Intraday Target | 101.8 |
| Downside Intraday Target | 99.9 |
| Upside Intraday Target | 107.2 |
| Upside Intraday Target | 110.7 |
| Upside Intraday Target | 105.3 |
Weekly technical analysis of Munauto (Munauto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 103.70 | 107.65 | 108.80 | 103.40 | 0.261 times |
| 13 Fri Dec 2024 | 107.45 | 112.00 | 115.75 | 105.35 | 1.649 times |
| 06 Fri Dec 2024 | 110.95 | 105.90 | 114.90 | 105.90 | 0.913 times |
| 29 Fri Nov 2024 | 107.65 | 105.00 | 113.25 | 104.50 | 0.735 times |
| 22 Fri Nov 2024 | 102.65 | 113.95 | 114.00 | 98.45 | 1.578 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Munauto (Munauto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 103.70 | 105.90 | 115.75 | 103.40 | 0.583 times |
| 29 Fri Nov 2024 | 107.65 | 132.50 | 138.75 | 98.45 | 0.346 times |
| 31 Thu Oct 2024 | 129.90 | 118.10 | 145.50 | 114.60 | 0.402 times |
| 30 Mon Sep 2024 | 118.00 | 107.20 | 138.25 | 107.20 | 1.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Munauto (Munauto)
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.87 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.87 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow