(Munauto) Munauto complete technical analysis [charts+indicators] | Buy/Sell Munauto | (Munauto) share price targets
Complete technical analysis of Munauto (Munauto) by charts plus indicators, forecast predictions and share price targets for Munauto (Munauto)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Munauto is 76630
Date | Daily Closing Price | Open | High | Low | Volume |
26 Thu Sep 2024 | 120.90 | 123.15 | 123.40 | 120.40 | 0.311 times |
25 Wed Sep 2024 | 123.00 | 122.00 | 131.10 | 122.00 | 2.129 times |
24 Tue Sep 2024 | 121.95 | 123.00 | 126.00 | 121.15 | 0.856 times |
23 Mon Sep 2024 | 123.35 | 121.20 | 123.55 | 119.65 | 0.968 times |
20 Fri Sep 2024 | 119.70 | 113.40 | 123.20 | 113.40 | 0.451 times |
19 Thu Sep 2024 | 120.75 | 123.60 | 125.60 | 118.35 | 0.66 times |
18 Wed Sep 2024 | 124.90 | 127.30 | 128.20 | 123.90 | 1.537 times |
17 Tue Sep 2024 | 127.10 | 129.05 | 131.00 | 126.00 | 0.634 times |
16 Mon Sep 2024 | 129.85 | 132.00 | 132.35 | 129.00 | 1.105 times |
13 Fri Sep 2024 | 132.70 | 128.50 | 134.70 | 128.45 | 0.712 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.4 as stoploss in an intra day buy trade for a target of 125.27. However, stock will show a bearish move below 119.4.
Share price targets for Munauto (Munauto)
Target Type | Value |
Downside Target | 74.78 |
Downside Target | 78.05 |
Downside Target | 82.10 |
Downside Target | 87.36 |
Downside Target | 97.05 |
Downside Target | 105.55 |
Downside Target | 111.86 |
Downside Target | 119.65 |
Upside Target | 125.85 |
Upside Target | 131.10 |
Upside Target | 132.35 |
Upside Target | 134.70 |
Upside Target | 138.25 |
Intraday share price targets for Munauto (Munauto)
Target Type | Value |
Downside Intraday Target | 116.67 |
Downside Intraday Target | 112.43 |
Upside Intraday Target | 128.12 |
Upside Intraday Target | 135.33 |
Upside Intraday Target | 123.88 |
Weekly technical analysis of Munauto (Munauto)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Thu Sep 2024 | 120.90 | 121.20 | 131.10 | 119.65 | 0.972 times |
20 Fri Sep 2024 | 119.70 | 132.00 | 132.35 | 113.40 | 0.564 times |
13 Fri Sep 2024 | 132.70 | 131.45 | 138.25 | 125.85 | 0.266 times |
06 Fri Sep 2024 | 131.05 | 107.20 | 134.70 | 107.20 | 6.637 times |
30 Fri Aug 2024 | 106.20 | 105.55 | 115.05 | 105.55 | 1.451 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Munauto (Munauto)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Thu Sep 2024 | 120.90 | 107.20 | 138.25 | 107.20 | 1.918 times |
30 Fri Aug 2024 | 106.20 | 115.00 | 117.00 | 97.05 | 1.248 times |
31 Wed Jul 2024 | 111.86 | 88.56 | 111.86 | 82.10 | 1.998 times |
28 Fri Jun 2024 | 88.98 | 82.00 | 97.95 | 74.78 | 2.943 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Munauto (Munauto)
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Munauto in short term but the sell signal is initial and weak.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.69 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Munauto in short term but the sell signal is initial and weak.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.69 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow