(Munauto) Munauto complete technical analysis [charts+indicators] | Buy/Sell Munauto | (Munauto) share price targets
Complete technical analysis of Munauto (Munauto) by charts plus indicators, forecast predictions and share price targets for Munauto (Munauto)
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Munauto is 15965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 79.71 | 83.04 | 84.30 | 79.40 | 1.206 times |
| 08 Wed May 2024 | 81.41 | 80.00 | 81.65 | 80.00 | 0.603 times |
| 07 Tue May 2024 | 80.25 | 81.90 | 82.19 | 79.70 | 0.823 times |
| 06 Mon May 2024 | 82.04 | 83.56 | 84.05 | 81.90 | 0.635 times |
| 03 Fri May 2024 | 83.32 | 85.69 | 85.69 | 82.70 | 2.467 times |
| 02 Thu May 2024 | 84.76 | 84.99 | 87.36 | 84.10 | 0.632 times |
| 30 Tue Apr 2024 | 84.03 | 84.11 | 85.40 | 83.75 | 1.116 times |
| 29 Mon Apr 2024 | 83.91 | 85.34 | 85.45 | 83.50 | 1.109 times |
| 26 Fri Apr 2024 | 84.14 | 85.57 | 85.57 | 83.65 | 1.143 times |
| 25 Thu Apr 2024 | 84.56 | 84.31 | 85.36 | 84.01 | 0.359 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79.4, for a target of 81.4 or 83.09
Share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Target | 71.11 |
| Downside Target | 79.40 |
| Upside Target | 82.00 |
| Upside Target | 86.19 |
| Upside Target | 86.60 |
| Upside Target | 87.36 |
| Upside Target | 89.89 |
| Upside Target | 93.00 |
| Upside Target | 107.15 |
| Upside Target | 115.36 |
Intraday share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Intraday Target | 77.97 |
| Downside Intraday Target | 76.24 |
| Upside Intraday Target | 82.87 |
| Upside Intraday Target | 86.04 |
| Upside Intraday Target | 81.14 |
Weekly technical analysis of Munauto (Munauto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 79.71 | 83.56 | 84.30 | 79.40 | 0.614 times |
| 03 Fri May 2024 | 83.32 | 85.34 | 87.36 | 82.70 | 1.566 times |
| 26 Fri Apr 2024 | 84.14 | 82.00 | 86.19 | 82.00 | 1.123 times |
| 19 Fri Apr 2024 | 81.43 | 81.06 | 84.10 | 80.00 | 0.872 times |
| 12 Fri Apr 2024 | 84.05 | 86.93 | 89.89 | 83.35 | 0.662 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Munauto (Munauto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 79.71 | 84.99 | 87.36 | 79.40 | 0.367 times |
| 30 Tue Apr 2024 | 84.03 | 81.70 | 89.89 | 80.00 | 0.711 times |
| 28 Thu Mar 2024 | 79.32 | 84.95 | 93.00 | 71.11 | 0.366 times |
| 29 Thu Feb 2024 | 84.95 | 107.15 | 107.15 | 84.10 | 0.404 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Munauto (Munauto)
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Munauto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.81 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Munauto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.81 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow