(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets
Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Mahaan Foods is 6234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 99.28 | 103.90 | 103.90 | 96.02 | 0.444 times |
| 20 Wed Aug 2025 | 98.98 | 98.01 | 99.80 | 95.09 | 1.012 times |
| 19 Tue Aug 2025 | 100.09 | 91.75 | 101.39 | 91.75 | 0.857 times |
| 18 Mon Aug 2025 | 96.57 | 96.60 | 100.63 | 96.57 | 0.784 times |
| 14 Thu Aug 2025 | 101.65 | 101.65 | 107.00 | 101.65 | 0.198 times |
| 13 Wed Aug 2025 | 107.00 | 98.37 | 108.71 | 98.37 | 1.316 times |
| 12 Tue Aug 2025 | 103.54 | 103.54 | 103.54 | 103.54 | 0.215 times |
| 11 Mon Aug 2025 | 108.98 | 108.98 | 108.98 | 108.98 | 1.185 times |
| 08 Fri Aug 2025 | 114.71 | 121.00 | 121.33 | 109.79 | 3.766 times |
| 07 Thu Aug 2025 | 115.56 | 115.56 | 115.56 | 115.56 | 0.273 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.8 as stoploss in an intra day buy trade for a target of 103.43. However, stock will show a bearish move below 97.8.
Share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Target | 35.00 |
| Downside Target | 46.56 |
| Downside Target | 48.51 |
| Downside Target | 51.79 |
| Downside Target | 54.37 |
| Downside Target | 89.94 |
| Downside Target | 95.08 |
| Downside Target | 98.37 |
| Upside Target | 103.10 |
| Upside Target | 108.98 |
| Upside Target | 111.65 |
| Upside Target | 121.33 |
Intraday share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Intraday Target | 92.72 |
| Downside Intraday Target | 86.16 |
| Upside Intraday Target | 104.87 |
| Upside Intraday Target | 110.46 |
| Downside Intraday Target | 98.31 |
Weekly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 99.28 | 96.60 | 103.90 | 91.75 | 1.063 times |
| 14 Thu Aug 2025 | 101.65 | 108.98 | 108.98 | 98.37 | 0.317 times |
| 08 Fri Aug 2025 | 114.71 | 95.08 | 121.33 | 95.08 | 16.98 times |
| 01 Fri Aug 2025 | 95.08 | 103.10 | 103.10 | 95.08 | 0.092 times |
| 25 Fri Jul 2025 | 105.15 | 105.23 | 111.65 | 103.14 | 2.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 99.28 | 95.08 | 121.33 | 91.75 | 0.722 times |
| 31 Thu Jul 2025 | 97.02 | 89.95 | 111.65 | 89.94 | 0.384 times |
| 30 Mon Jun 2025 | 88.19 | 54.37 | 90.03 | 54.37 | 8.643 times |
| 30 Fri May 2025 | 51.79 | 49.48 | 51.79 | 46.56 | 0.976 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahaan Foods (MahaanFoods)
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahaan Foods in short term but the sell signal is initial and weak.
Mahaan Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahaan Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahaan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.62 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahaan Foods in short term but the sell signal is initial and weak.
Mahaan Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahaan Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahaan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.62 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahaan Foods charts
Click here for further forecast and predictions for tomorrow