(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets
Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Mahaan Foods is 1564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 0.816 times |
| 27 Tue May 2025 | 48.82 | 49.66 | 50.65 | 48.70 | 0.77 times |
| 26 Mon May 2025 | 49.66 | 48.69 | 49.66 | 48.69 | 3.621 times |
| 23 Fri May 2025 | 48.69 | 49.68 | 50.67 | 48.69 | 0.277 times |
| 22 Thu May 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 0.07 times |
| 21 Wed May 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 1.343 times |
| 20 Tue May 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 1.13 times |
| 19 Mon May 2025 | 48.48 | 49.00 | 49.00 | 47.50 | 0.86 times |
| 16 Fri May 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 0.811 times |
| 15 Thu May 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 0.986 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50 as stoploss in an intra day sell trade for a target of 49.1. However, stock will show a bullish move above 50.
Share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Target | 35.00 |
| Downside Target | 37.61 |
| Downside Target | 42.17 |
| Downside Target | 43.87 |
| Downside Target | 45.72 |
| Downside Target | 47.50 |
| Downside Target | 48.46 |
| Upside Target | 50.65 |
| Upside Target | 50.67 |
| Upside Target | 51.25 |
| Upside Target | 52.90 |
| Upside Target | 80.00 |
Intraday share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Intraday Target | 48.77 |
| Downside Intraday Target | 47.75 |
| Upside Intraday Target | 50.73 |
| Upside Intraday Target | 51.67 |
| Downside Intraday Target | 49.71 |
Weekly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 49.79 | 48.69 | 50.65 | 48.69 | 1.415 times |
| 23 Fri May 2025 | 48.69 | 49.00 | 50.67 | 47.50 | 0.555 times |
| 16 Fri May 2025 | 48.46 | 47.51 | 48.46 | 46.56 | 2.278 times |
| 09 Fri May 2025 | 48.47 | 50.46 | 51.25 | 48.47 | 0.574 times |
| 02 Fri May 2025 | 49.48 | 45.72 | 49.48 | 45.72 | 0.502 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 49.79 | 49.48 | 51.25 | 46.56 | 0.735 times |
| 30 Wed Apr 2025 | 48.51 | 37.70 | 48.51 | 35.00 | 1.357 times |
| 28 Fri Mar 2025 | 38.01 | 43.54 | 43.87 | 37.61 | 2.42 times |
| 28 Fri Feb 2025 | 43.54 | 52.90 | 52.90 | 42.17 | 0.172 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahaan Foods (MahaanFoods)
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahaan Foods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahaan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahaan Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.27 and Mahaan Foods (MahaanFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahaan Foods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahaan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahaan Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.27 and Mahaan Foods (MahaanFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahaan Foods charts
Click here for further forecast and predictions for tomorrow