(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets
Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Mahaan Foods is 15156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 67.51 | 68.34 | 70.35 | 67.51 | 0.289 times |
| 25 Thu Jul 2024 | 67.00 | 68.00 | 68.00 | 63.00 | 0.138 times |
| 24 Wed Jul 2024 | 66.06 | 70.05 | 71.45 | 65.50 | 0.477 times |
| 23 Tue Jul 2024 | 68.05 | 65.00 | 70.07 | 63.41 | 0.43 times |
| 22 Mon Jul 2024 | 66.74 | 66.74 | 66.74 | 66.74 | 0.42 times |
| 19 Fri Jul 2024 | 70.25 | 70.27 | 70.27 | 70.25 | 0.289 times |
| 18 Thu Jul 2024 | 73.94 | 73.94 | 73.94 | 73.94 | 0.073 times |
| 16 Tue Jul 2024 | 77.83 | 77.83 | 77.84 | 77.83 | 0.264 times |
| 15 Mon Jul 2024 | 81.92 | 87.95 | 87.96 | 81.92 | 0.422 times |
| 12 Fri Jul 2024 | 86.23 | 91.96 | 92.34 | 80.50 | 6.05 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.2 or till 90.8. Use a stoploss of 65.92 and if this stock hits its stoploss, then it can fall down till 54.59
Share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Target | 34.03 |
| Downside Target | 36.00 |
| Downside Target | 41.50 |
| Downside Target | 46.00 |
| Downside Target | 47.20 |
| Downside Target | 50.00 |
| Downside Target | 51.00 |
| Downside Target | 54.00 |
| Downside Target | 63.00 |
| Upside Target | 70.25 |
| Upside Target | 71.45 |
| Upside Target | 87.96 |
| Upside Target | 92.34 |
Intraday share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Intraday Target | 63.19 |
| Downside Intraday Target | 58.87 |
| Upside Intraday Target | 71.64 |
| Upside Intraday Target | 75.77 |
| Downside Intraday Target | 67.32 |
Weekly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 67.51 | 66.74 | 71.45 | 63.00 | 1.675 times |
| 19 Fri Jul 2024 | 70.25 | 87.95 | 87.96 | 70.25 | 0.077 times |
| 12 Fri Jul 2024 | 86.23 | 54.00 | 92.34 | 51.00 | 26.839 times |
| 05 Fri Jul 2024 | 52.50 | 53.50 | 54.00 | 52.00 | 0.738 times |
| 28 Fri Jun 2024 | 52.50 | 50.00 | 54.00 | 50.00 | 1.659 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 67.51 | 53.50 | 92.34 | 51.00 | 7.881 times |
| 28 Fri Jun 2024 | 52.50 | 53.75 | 54.00 | 46.00 | 0.085 times |
| 31 Fri May 2024 | 50.38 | 44.85 | 63.00 | 42.25 | 4.71 times |
| 30 Tue Apr 2024 | 44.00 | 36.00 | 47.20 | 36.00 | 4.53 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mahaan Foods (MahaanFoods)
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahaan Foods in short term but the sell signal is initial and weak.
Mahaan Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahaan Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahaan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.34 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahaan Foods in short term but the sell signal is initial and weak.
Mahaan Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahaan Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahaan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.34 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahaan Foods charts
Click here for further forecast and predictions for tomorrow