(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets
Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Mahaan Foods is 1832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 40.00 | 40.00 | 40.00 | 39.00 | 0.099 times |
| 28 Wed Feb 2024 | 39.01 | 40.00 | 42.00 | 38.00 | 0.379 times |
| 27 Tue Feb 2024 | 40.00 | 41.40 | 41.40 | 39.10 | 1.217 times |
| 26 Mon Feb 2024 | 40.55 | 41.50 | 41.95 | 40.50 | 0.445 times |
| 23 Fri Feb 2024 | 41.05 | 43.39 | 43.39 | 41.00 | 0.604 times |
| 22 Thu Feb 2024 | 41.84 | 42.50 | 42.50 | 41.00 | 1.222 times |
| 21 Wed Feb 2024 | 42.50 | 42.03 | 45.44 | 42.03 | 0.838 times |
| 20 Tue Feb 2024 | 44.71 | 45.90 | 45.90 | 44.00 | 1.666 times |
| 19 Mon Feb 2024 | 43.88 | 42.00 | 43.98 | 40.00 | 1.629 times |
| 16 Fri Feb 2024 | 40.06 | 39.05 | 41.99 | 39.05 | 0.499 times |
Share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Target | 27.50 |
| Downside Target | 28.10 |
| Downside Target | 32.50 |
| Downside Target | 34.70 |
| Downside Target | 35.95 |
| Downside Target | 38.00 |
| Downside Target | 40.00 |
| Upside Target | 42.00 |
| Upside Target | 44.00 |
| Upside Target | 45.50 |
| Upside Target | 45.90 |
| Upside Target | 48.50 |
| Upside Target | 49.94 |
Intraday share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Intraday Target | 38 |
| Downside Intraday Target | 36 |
| Upside Intraday Target | 42 |
| Upside Intraday Target | 44 |
| Downside Intraday Target | 40 |
Weekly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 40.00 | 41.50 | 42.00 | 38.00 | 0.359 times |
| 23 Fri Feb 2024 | 41.05 | 42.00 | 45.90 | 40.00 | 0.761 times |
| 16 Fri Feb 2024 | 40.06 | 45.05 | 45.50 | 34.70 | 0.78 times |
| 09 Fri Feb 2024 | 45.00 | 46.95 | 49.94 | 44.00 | 0.865 times |
| 02 Fri Feb 2024 | 46.65 | 47.25 | 48.50 | 44.02 | 1.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 40.00 | 45.69 | 49.94 | 34.70 | 0.522 times |
| 31 Wed Jan 2024 | 46.86 | 37.90 | 48.50 | 36.66 | 2.037 times |
| 29 Fri Dec 2023 | 37.57 | 33.00 | 40.40 | 32.50 | 0.793 times |
| 30 Thu Nov 2023 | 34.04 | 31.90 | 35.95 | 28.10 | 1.259 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahaan Foods (MahaanFoods)
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahaan Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mahaan Foods in short term and the sell signal is strong.
Mahaan Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mahaan Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.22 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahaan Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mahaan Foods in short term and the sell signal is strong.
Mahaan Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mahaan Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.22 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahaan Foods charts
Click here for further forecast and predictions for tomorrow