(IntegProein) Integ Proein complete technical analysis [charts+indicators] | Buy/Sell Integ Proein | (IntegProein) share price targets
Complete technical analysis of Integ Proein (IntegProein) by charts plus indicators, forecast predictions and share price targets for Integ Proein (IntegProein)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Integ Proein is 207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 41.68 | 39.70 | 41.68 | 37.73 | 2.174 times |
| 28 Fri Mar 2025 | 39.70 | 36.10 | 39.70 | 36.01 | 1.85 times |
| 26 Wed Mar 2025 | 39.80 | 41.02 | 41.02 | 39.80 | 0.101 times |
| 25 Tue Mar 2025 | 41.02 | 43.00 | 43.00 | 41.02 | 1.203 times |
| 24 Mon Mar 2025 | 43.17 | 45.15 | 45.15 | 42.90 | 3.208 times |
| 21 Fri Mar 2025 | 45.15 | 43.00 | 45.15 | 43.00 | 1.874 times |
| 19 Wed Mar 2025 | 43.00 | 45.15 | 45.15 | 43.00 | 1.188 times |
| 18 Tue Mar 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0.551 times |
| 13 Thu Mar 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0.005 times |
| 12 Wed Mar 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0.024 times |
Stock of Integ Proein (IntegProein) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40 as stoploss in an intra day buy trade for a target of 46.86. However, stock will show a bearish move below 40.
Share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Target | 36.01 |
| Downside Target | 37.73 |
| Downside Target | 41.68 |
| Upside Target | 43.00 |
| Upside Target | 44.50 |
| Upside Target | 51.87 |
| Upside Target | 54.60 |
| Upside Target | 59.14 |
| Upside Target | 60.58 |
| Upside Target | 70.56 |
| Upside Target | 73.69 |
| Upside Target | 78.28 |
Intraday share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Intraday Target | 39.05 |
| Downside Intraday Target | 36.41 |
| Upside Intraday Target | 43 |
| Upside Intraday Target | 44.31 |
| Downside Intraday Target | 40.36 |
Weekly technical analysis of Integ Proein (IntegProein)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 41.68 | 39.70 | 41.68 | 37.73 | 0.342 times |
| 28 Fri Mar 2025 | 39.70 | 45.15 | 45.15 | 36.01 | 1.761 times |
| 21 Fri Mar 2025 | 45.15 | 43.00 | 45.15 | 43.00 | 3.295 times |
| 13 Thu Mar 2025 | 43.00 | 44.50 | 44.50 | 43.00 | 0.28 times |
| 07 Fri Mar 2025 | 44.50 | 51.87 | 51.87 | 44.50 | 13.517 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integ Proein (IntegProein)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 41.68 | 39.70 | 41.68 | 37.73 | 0.145 times |
| 28 Fri Mar 2025 | 39.70 | 51.87 | 51.87 | 36.01 | 0.888 times |
| 28 Fri Feb 2025 | 54.60 | 68.00 | 70.56 | 54.60 | 0.157 times |
| 30 Thu Jan 2025 | 64.17 | 73.69 | 73.69 | 59.14 | 0.494 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integ Proein (IntegProein)
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integ Proein stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integ Proein in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integ Proein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integ Proein in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integ Proein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.42 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integ Proein stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integ Proein in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integ Proein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integ Proein in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integ Proein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.42 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integ Proein charts
Click here for further forecast and predictions for tomorrow