Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntegProein) Integ Proein complete technical analysis [charts+indicators] | Buy/Sell Integ Proein | (IntegProein) share price targets

Complete technical analysis of Integ Proein (IntegProein) by charts plus indicators, forecast predictions and share price targets for Integ Proein (IntegProein)

Showing technical analysis as on 2025-03-12 View latest technical analysis

10 day averaged volume of Integ Proein is 110

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	43.00	43.00	43.00	43.00	0.045 times
11 Tue Mar 2025	43.00	43.00	43.00	43.00	0.027 times
10 Mon Mar 2025	43.00	44.50	44.50	43.00	1.982 times
07 Fri Mar 2025	44.50	47.76	47.76	44.50	2.109 times
06 Thu Mar 2025	46.82	46.82	46.82	46.82	3.409 times
04 Tue Mar 2025	49.28	49.51	49.51	49.28	1.827 times
03 Mon Mar 2025	51.87	51.87	51.87	51.87	0.027 times
28 Fri Feb 2025	54.60	54.60	54.60	54.60	0.027 times
27 Thu Feb 2025	57.44	57.44	57.44	57.44	0.009 times
25 Tue Feb 2025	60.46	60.46	60.46	60.46	0.509 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.2, but if it comes above 48.2, then a intra day buy could be more profitable.
If you take a sell trade below 48.2, then use 48.2 as stoploss and 36.9 as target. However if you take a buy trade in stock , then use 48.2 as stoploss and 57.7 as target.

Share price targets for Integ Proein (IntegProein)

Target Type	Value
Downside Target	43.00
Upside Target	44.50
Upside Target	48.40
Upside Target	51.87
Upside Target	54.60
Upside Target	59.14
Upside Target	60.46
Upside Target	63.64
Upside Target	66.03
Upside Target	67.35
Upside Target	67.55
Upside Target	69.00
Upside Target	70.56
Upside Target	73.69
Upside Target	78.28

Intraday share price targets for Integ Proein (IntegProein)

Target Type	Value
Downside Intraday Target	42.5
Downside Intraday Target	42
Upside Intraday Target	44
Upside Intraday Target	45
Upside Intraday Target	43.5

Weekly technical analysis of Integ Proein (IntegProein)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	43.00	44.50	44.50	43.00	0.279 times
07 Fri Mar 2025	44.50	51.87	51.87	44.50	13.517 times
28 Fri Feb 2025	54.60	60.46	60.46	54.60	0.135 times
20 Thu Feb 2025	63.64	67.00	69.00	63.64	2.475 times
14 Fri Feb 2025	67.00	66.03	67.35	66.03	0.064 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integ Proein (IntegProein)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	43.00	51.87	51.87	43.00	0.297 times
28 Fri Feb 2025	54.60	68.00	70.56	54.60	0.157 times
30 Thu Jan 2025	64.17	73.69	73.69	59.14	0.494 times
31 Tue Dec 2024	75.19	63.07	78.28	60.58	1.594 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integ Proein (IntegProein)

Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integ Proein stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Integ Proein in short term and the sell signal is strong.

Integ Proein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Integ Proein in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Integ Proein is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.73 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.

Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.