(SuryoFoods) Suryo Foods complete technical analysis [charts+indicators] | Buy/Sell Suryo Foods | (SuryoFoods) share price targets
Complete technical analysis of Suryo Foods (SuryoFoods) by charts plus indicators, forecast predictions and share price targets for Suryo Foods (SuryoFoods)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Suryo Foods is 600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 24.20 | 24.29 | 24.29 | 23.20 | 1.557 times |
| 25 Fri Jul 2025 | 21.96 | 23.09 | 23.09 | 21.96 | 0.418 times |
| 24 Thu Jul 2025 | 21.10 | 23.89 | 23.89 | 21.00 | 2.82 times |
| 23 Wed Jul 2025 | 23.89 | 23.90 | 23.90 | 23.89 | 2.228 times |
| 22 Tue Jul 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 3.112 times |
| 21 Mon Jul 2025 | 18.99 | 17.50 | 18.99 | 17.50 | 0.888 times |
| 18 Fri Jul 2025 | 16.00 | 18.00 | 18.00 | 16.00 | 0.148 times |
| 17 Thu Jul 2025 | 18.00 | 20.69 | 20.69 | 18.00 | 0.038 times |
| 16 Wed Jul 2025 | 20.68 | 20.69 | 20.69 | 20.68 | 0.003 times |
| 15 Tue Jul 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 0.085 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23, but if it comes below 23, then a intra day sell could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 21.05 as target. However if you take a buy trade in stock , then use 23 as stoploss and 25.2 as target.
Share price targets for Suryo Foods (SuryoFoods)
| Target Type | Value |
| Downside Target | 13.60 |
| Downside Target | 14.22 |
| Downside Target | 15.10 |
| Downside Target | 15.96 |
| Downside Target | 16.80 |
| Downside Target | 17.50 |
| Downside Target | 18.99 |
| Downside Target | 20.00 |
| Downside Target | 20.79 |
| Downside Target | 21.60 |
| Downside Target | 23.20 |
| Downside Target | 23.30 |
| Downside Target | 23.90 |
| Upside Target | 24.29 |
Intraday share price targets for Suryo Foods (SuryoFoods)
| Target Type | Value |
| Downside Intraday Target | 23.5 |
| Downside Intraday Target | 22.81 |
| Upside Intraday Target | 24.59 |
| Upside Intraday Target | 24.99 |
| Downside Intraday Target | 23.9 |
Weekly technical analysis of Suryo Foods (SuryoFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 24.20 | 24.29 | 24.29 | 23.20 | 0.164 times |
| 25 Fri Jul 2025 | 21.96 | 17.50 | 23.90 | 17.50 | 17.918 times |
| 18 Fri Jul 2025 | 16.00 | 19.98 | 20.79 | 16.00 | 0.035 times |
| 11 Fri Jul 2025 | 20.90 | 22.60 | 23.30 | 20.00 | 0.648 times |
| 04 Fri Jul 2025 | 20.40 | 15.96 | 21.60 | 15.96 | 3.394 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suryo Foods (SuryoFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 24.20 | 21.59 | 24.29 | 16.00 | 3.726 times |
| 30 Mon Jun 2025 | 18.00 | 15.80 | 18.99 | 13.60 | 1.645 times |
| 30 Fri May 2025 | 15.80 | 16.16 | 16.16 | 14.28 | 2.031 times |
| 30 Wed Apr 2025 | 16.16 | 15.92 | 17.00 | 15.10 | 0.109 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Suryo Foods (SuryoFoods)
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suryo Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suryo Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suryo Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suryo Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suryo Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.33 and Suryo Foods (SuryoFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suryo Foods (SuryoFoods) stock. Volume based technical analysis of Suryo Foods (SuryoFoods) stock is negative.
Suryo Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suryo Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suryo Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suryo Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suryo Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suryo Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.33 and Suryo Foods (SuryoFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suryo Foods (SuryoFoods) stock. Volume based technical analysis of Suryo Foods (SuryoFoods) stock is negative.
Suryo Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Suryo Foods charts
Click here for further forecast and predictions for tomorrow