(SuryoFoods) Suryo Foods complete technical analysis [charts+indicators] | Buy/Sell Suryo Foods | (SuryoFoods) share price targets
Complete technical analysis of Suryo Foods (SuryoFoods) by charts plus indicators, forecast predictions and share price targets for Suryo Foods (SuryoFoods)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Suryo Foods is 927
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 18.99 | 17.50 | 18.99 | 17.50 | 0.575 times |
| 18 Fri Jul 2025 | 16.00 | 18.00 | 18.00 | 16.00 | 0.096 times |
| 17 Thu Jul 2025 | 18.00 | 20.69 | 20.69 | 18.00 | 0.025 times |
| 16 Wed Jul 2025 | 20.68 | 20.69 | 20.69 | 20.68 | 0.002 times |
| 15 Tue Jul 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 0.055 times |
| 14 Mon Jul 2025 | 20.79 | 19.98 | 20.79 | 19.98 | 0.164 times |
| 11 Fri Jul 2025 | 20.90 | 21.43 | 21.43 | 20.90 | 0.333 times |
| 10 Thu Jul 2025 | 20.99 | 22.00 | 22.00 | 20.99 | 2.533 times |
| 09 Wed Jul 2025 | 22.99 | 22.99 | 22.99 | 20.00 | 2.397 times |
| 08 Tue Jul 2025 | 22.99 | 23.00 | 23.30 | 22.99 | 2.998 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.4 or till 14.7. Use a stoploss of 19.61 and if the stock hits stoploss, then it can shoot up till 21.82
Share price targets for Suryo Foods (SuryoFoods)
| Target Type | Value |
| Downside Target | 13.60 |
| Downside Target | 14.22 |
| Downside Target | 14.80 |
| Downside Target | 15.10 |
| Downside Target | 15.96 |
| Downside Target | 16.80 |
| Downside Target | 17.50 |
| Downside Target | 18.99 |
| Upside Target | 20.00 |
| Upside Target | 20.79 |
| Upside Target | 21.60 |
| Upside Target | 23.30 |
Intraday share price targets for Suryo Foods (SuryoFoods)
| Target Type | Value |
| Downside Intraday Target | 18 |
| Downside Intraday Target | 17 |
| Upside Intraday Target | 19.49 |
| Upside Intraday Target | 19.98 |
| Downside Intraday Target | 18.49 |
Weekly technical analysis of Suryo Foods (SuryoFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 18.99 | 17.50 | 18.99 | 17.50 | 1.681 times |
| 18 Fri Jul 2025 | 16.00 | 19.98 | 20.79 | 16.00 | 0.035 times |
| 11 Fri Jul 2025 | 20.90 | 22.60 | 23.30 | 20.00 | 0.648 times |
| 04 Fri Jul 2025 | 20.40 | 15.96 | 21.60 | 15.96 | 3.394 times |
| 27 Fri Jun 2025 | 15.95 | 15.02 | 18.99 | 14.80 | 5.702 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Suryo Foods (SuryoFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 18.99 | 21.59 | 23.30 | 16.00 | 2.923 times |
| 30 Mon Jun 2025 | 18.00 | 15.80 | 18.99 | 13.60 | 1.645 times |
| 30 Fri May 2025 | 15.80 | 16.16 | 16.16 | 14.28 | 2.031 times |
| 30 Wed Apr 2025 | 16.16 | 15.92 | 17.00 | 15.10 | 0.109 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Suryo Foods (SuryoFoods)
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suryo Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suryo Foods in short term but the sell signal is initial and weak.
Suryo Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suryo Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suryo Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and Suryo Foods (SuryoFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suryo Foods (SuryoFoods) stock. Volume based technical analysis of Suryo Foods (SuryoFoods) stock is negative.
Suryo Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suryo Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suryo Foods in short term but the sell signal is initial and weak.
Suryo Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suryo Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suryo Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and Suryo Foods (SuryoFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suryo Foods (SuryoFoods) stock. Volume based technical analysis of Suryo Foods (SuryoFoods) stock is negative.
Suryo Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Suryo Foods charts
Click here for further forecast and predictions for tomorrow