(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Simran Farms is 10670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 186.75 | 192.90 | 192.90 | 183.60 | 1.468 times |
| 24 Tue Dec 2024 | 184.90 | 180.95 | 190.00 | 180.95 | 2.816 times |
| 23 Mon Dec 2024 | 179.95 | 179.50 | 189.90 | 179.00 | 0.621 times |
| 20 Fri Dec 2024 | 187.95 | 189.90 | 197.40 | 186.20 | 1.554 times |
| 19 Thu Dec 2024 | 188.00 | 178.30 | 189.90 | 178.30 | 1.316 times |
| 18 Wed Dec 2024 | 181.90 | 189.85 | 189.85 | 181.50 | 0.323 times |
| 17 Tue Dec 2024 | 186.85 | 185.40 | 191.75 | 182.00 | 0.585 times |
| 16 Mon Dec 2024 | 184.80 | 177.00 | 187.65 | 175.00 | 0.398 times |
| 13 Fri Dec 2024 | 179.40 | 182.95 | 184.95 | 178.50 | 0.509 times |
| 12 Thu Dec 2024 | 182.85 | 175.85 | 182.95 | 174.00 | 1.481 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 188.9 as stoploss in an intra day sell trade for a target of 184.52. However, stock will show a bullish move above 188.9.
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 127.95 |
| Downside Target | 173.05 |
| Downside Target | 179.00 |
| Downside Target | 183.25 |
| Upside Target | 192.50 |
| Upside Target | 197.40 |
| Upside Target | 201.95 |
| Upside Target | 206.55 |
| Upside Target | 245.90 |
| Upside Target | 257.95 |
| Upside Target | 261.80 |
| Upside Target | 269.65 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 179.53 |
| Downside Intraday Target | 172.32 |
| Upside Intraday Target | 193.43 |
| Upside Intraday Target | 200.12 |
| Downside Intraday Target | 186.22 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 186.75 | 179.50 | 192.90 | 179.00 | 1.174 times |
| 20 Fri Dec 2024 | 187.95 | 177.00 | 197.40 | 175.00 | 0.776 times |
| 13 Fri Dec 2024 | 179.40 | 184.05 | 192.50 | 173.05 | 1.332 times |
| 06 Fri Dec 2024 | 187.80 | 182.65 | 193.00 | 179.00 | 3.393 times |
| 29 Fri Nov 2024 | 186.35 | 201.95 | 201.95 | 186.35 | 2.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 186.75 | 182.65 | 197.40 | 173.05 | 2.048 times |
| 29 Fri Nov 2024 | 186.35 | 240.00 | 261.80 | 186.35 | 0.679 times |
| 31 Thu Oct 2024 | 232.90 | 211.55 | 245.90 | 183.25 | 0.786 times |
| 30 Mon Sep 2024 | 214.60 | 212.60 | 257.95 | 206.55 | 0.289 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simran Farms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simran Farms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.15 and Simran Farms (SimranFarms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simran Farms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simran Farms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.15 and Simran Farms (SimranFarms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow