(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Simran Farms is 7991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 188.00 | 178.30 | 189.90 | 178.30 | 1.758 times |
| 18 Wed Dec 2024 | 181.90 | 189.85 | 189.85 | 181.50 | 0.431 times |
| 17 Tue Dec 2024 | 186.85 | 185.40 | 191.75 | 182.00 | 0.781 times |
| 16 Mon Dec 2024 | 184.80 | 177.00 | 187.65 | 175.00 | 0.531 times |
| 13 Fri Dec 2024 | 179.40 | 182.95 | 184.95 | 178.50 | 0.679 times |
| 12 Thu Dec 2024 | 182.85 | 175.85 | 182.95 | 174.00 | 1.977 times |
| 11 Wed Dec 2024 | 174.25 | 177.70 | 177.70 | 173.05 | 0.53 times |
| 10 Tue Dec 2024 | 176.00 | 184.45 | 184.45 | 175.10 | 2.226 times |
| 09 Mon Dec 2024 | 183.45 | 184.05 | 192.50 | 180.00 | 1.774 times |
| 06 Fri Dec 2024 | 187.80 | 187.55 | 190.00 | 187.55 | 0.667 times |
My analysis of stock is bullish for shortterm, and stock might move up till 195.3 or till 204.6. Use a stoploss of 187.54 and if this stock hits its stoploss, then it can fall down till 179.79
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 127.95 |
| Downside Target | 173.05 |
| Downside Target | 179.00 |
| Downside Target | 183.25 |
| Upside Target | 191.75 |
| Upside Target | 201.95 |
| Upside Target | 206.05 |
| Upside Target | 206.55 |
| Upside Target | 218.85 |
| Upside Target | 245.90 |
| Upside Target | 257.95 |
| Upside Target | 261.80 |
| Upside Target | 269.65 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 178.08 |
| Downside Intraday Target | 168.17 |
| Upside Intraday Target | 194.83 |
| Upside Intraday Target | 201.67 |
| Downside Intraday Target | 184.92 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 188.00 | 177.00 | 191.75 | 175.00 | 0.487 times |
| 13 Fri Dec 2024 | 179.40 | 184.05 | 192.50 | 173.05 | 1.332 times |
| 06 Fri Dec 2024 | 187.80 | 182.65 | 193.00 | 179.00 | 3.393 times |
| 29 Fri Nov 2024 | 186.35 | 201.95 | 201.95 | 186.35 | 2.134 times |
| 22 Fri Nov 2024 | 206.05 | 218.85 | 218.85 | 206.05 | 0.944 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 188.00 | 182.65 | 193.00 | 173.05 | 1.333 times |
| 29 Fri Nov 2024 | 186.35 | 240.00 | 261.80 | 186.35 | 0.679 times |
| 31 Thu Oct 2024 | 232.90 | 211.55 | 245.90 | 183.25 | 0.786 times |
| 30 Mon Sep 2024 | 214.60 | 212.60 | 257.95 | 206.55 | 0.289 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simran Farms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simran Farms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.41 and Simran Farms (SimranFarms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simran Farms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simran Farms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.41 and Simran Farms (SimranFarms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow