(Narbada) Narbada complete technical analysis [charts+indicators] | Buy/Sell Narbada | (Narbada) share price targets
Complete technical analysis of Narbada (Narbada) by charts plus indicators, forecast predictions and share price targets for Narbada (Narbada)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Narbada is 1070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 54.10 | 54.10 | 54.12 | 52.25 | 1.88 times |
| 23 Fri May 2025 | 54.09 | 56.14 | 56.14 | 54.00 | 0.711 times |
| 22 Thu May 2025 | 55.26 | 56.88 | 57.49 | 55.00 | 1.757 times |
| 21 Wed May 2025 | 54.86 | 57.89 | 57.89 | 54.02 | 1.65 times |
| 20 Tue May 2025 | 56.98 | 56.73 | 57.75 | 54.37 | 0.954 times |
| 19 Mon May 2025 | 55.85 | 57.99 | 57.99 | 53.60 | 1.196 times |
| 16 Fri May 2025 | 55.01 | 57.75 | 57.75 | 55.00 | 2.107 times |
| 15 Thu May 2025 | 57.00 | 54.65 | 57.60 | 54.65 | 0.187 times |
| 14 Wed May 2025 | 56.99 | 57.00 | 57.00 | 54.55 | 1.069 times |
| 13 Tue May 2025 | 54.99 | 58.00 | 58.00 | 54.00 | 0.27 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.6, but if it comes above 54.6, then a intra day buy could be more profitable.
If you take a sell trade below 54.6, then use 54.6 as stoploss and 53.5 as target. However if you take a buy trade in stock , then use 54.6 as stoploss and 55.5 as target.
Share price targets for Narbada (Narbada)
| Target Type | Value |
| Downside Target | 48.05 |
| Downside Target | 50.02 |
| Downside Target | 52.25 |
| Downside Target | 53.60 |
| Upside Target | 57.99 |
| Upside Target | 58.00 |
| Upside Target | 59.00 |
| Upside Target | 60.49 |
| Upside Target | 64.00 |
| Upside Target | 66.00 |
| Upside Target | 70.99 |
Intraday share price targets for Narbada (Narbada)
| Target Type | Value |
| Downside Intraday Target | 52.86 |
| Downside Intraday Target | 51.62 |
| Upside Intraday Target | 54.73 |
| Upside Intraday Target | 55.36 |
| Downside Intraday Target | 53.49 |
Weekly technical analysis of Narbada (Narbada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 54.10 | 54.10 | 54.12 | 52.25 | 0.3 times |
| 23 Fri May 2025 | 54.09 | 57.99 | 57.99 | 53.60 | 1.682 times |
| 16 Fri May 2025 | 55.01 | 58.00 | 58.00 | 54.00 | 0.761 times |
| 09 Fri May 2025 | 54.49 | 60.49 | 60.49 | 50.02 | 0.836 times |
| 02 Fri May 2025 | 55.30 | 54.90 | 58.00 | 53.60 | 0.466 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Narbada (Narbada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 54.10 | 58.00 | 60.49 | 50.02 | 0.365 times |
| 30 Wed Apr 2025 | 55.99 | 50.39 | 64.00 | 48.55 | 1.382 times |
| 28 Fri Mar 2025 | 50.14 | 57.15 | 59.00 | 48.05 | 0.651 times |
| 28 Fri Feb 2025 | 58.32 | 60.44 | 66.00 | 48.82 | 1.306 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Narbada (Narbada)
Price action analysis of Narbada ( (Narbada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Narbada ( (Narbada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Narbada ( (Narbada) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Narbada ( (Narbada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Narbada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Narbada in short term and the sell signal is strong.
Narbada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Narbada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Narbada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.28 and Narbada (Narbada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narbada (Narbada) stock. Volume based technical analysis of Narbada (Narbada) stock is negative.
Narbada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Narbada ( (Narbada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Narbada ( (Narbada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Narbada ( (Narbada) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Narbada ( (Narbada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Narbada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Narbada in short term and the sell signal is strong.
Narbada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Narbada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Narbada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.28 and Narbada (Narbada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narbada (Narbada) stock. Volume based technical analysis of Narbada (Narbada) stock is negative.
Narbada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow