(Narbada) Narbada complete technical analysis [charts+indicators] | Buy/Sell Narbada | (Narbada) share price targets
Complete technical analysis of Narbada (Narbada) by charts plus indicators, forecast predictions and share price targets for Narbada (Narbada)
10 day averaged volume of Narbada is 2093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 56.02 | 56.55 | 57.40 | 55.42 | 0.66 times |
| 29 Thu May 2025 | 58.45 | 58.80 | 58.80 | 56.32 | 0.185 times |
| 28 Wed May 2025 | 58.90 | 59.00 | 60.00 | 57.00 | 2.091 times |
| 27 Tue May 2025 | 57.55 | 54.10 | 57.90 | 54.10 | 2.48 times |
| 26 Mon May 2025 | 54.10 | 54.10 | 54.12 | 52.25 | 0.961 times |
| 23 Fri May 2025 | 54.09 | 56.14 | 56.14 | 54.00 | 0.364 times |
| 22 Thu May 2025 | 55.26 | 56.88 | 57.49 | 55.00 | 0.898 times |
| 21 Wed May 2025 | 54.86 | 57.89 | 57.89 | 54.02 | 0.844 times |
| 20 Tue May 2025 | 56.98 | 56.73 | 57.75 | 54.37 | 0.488 times |
| 19 Mon May 2025 | 55.85 | 57.99 | 57.99 | 53.60 | 0.612 times |
My analysis of stock is bullish for shortterm, and stock might move up till 57.2 or till 58.9. Use a stoploss of 55.91 and if this stock hits its stoploss, then it can fall down till 54.57
Share price targets for Narbada (Narbada)
| Target Type | Value |
| Downside Target | 48.05 |
| Downside Target | 50.02 |
| Downside Target | 52.25 |
| Downside Target | 53.60 |
| Upside Target | 57.99 |
| Upside Target | 59.00 |
| Upside Target | 60.00 |
| Upside Target | 60.49 |
| Upside Target | 64.00 |
| Upside Target | 66.00 |
| Upside Target | 70.99 |
Intraday share price targets for Narbada (Narbada)
| Target Type | Value |
| Downside Intraday Target | 52.18 |
| Downside Intraday Target | 48.34 |
| Upside Intraday Target | 59.93 |
| Upside Intraday Target | 63.84 |
| Upside Intraday Target | 56.09 |
Weekly technical analysis of Narbada (Narbada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 56.02 | 54.10 | 60.00 | 52.25 | 1.99 times |
| 23 Fri May 2025 | 54.09 | 57.99 | 57.99 | 53.60 | 1.682 times |
| 16 Fri May 2025 | 55.01 | 58.00 | 58.00 | 54.00 | 0.761 times |
| 09 Fri May 2025 | 54.49 | 60.49 | 60.49 | 50.02 | 0.836 times |
| 02 Fri May 2025 | 55.30 | 54.90 | 58.00 | 53.60 | 0.466 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Narbada (Narbada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 56.02 | 58.00 | 60.49 | 50.02 | 0.591 times |
| 30 Wed Apr 2025 | 55.99 | 50.39 | 64.00 | 48.55 | 1.382 times |
| 28 Fri Mar 2025 | 50.14 | 57.15 | 59.00 | 48.05 | 0.651 times |
| 28 Fri Feb 2025 | 58.32 | 60.44 | 66.00 | 48.82 | 1.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Narbada (Narbada)
Price action analysis of Narbada ( (Narbada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Narbada ( (Narbada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Narbada ( (Narbada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Narbada ( (Narbada) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Narbada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Narbada in short term and the buy signal is strong.
Narbada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Narbada in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Narbada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.69 and Narbada (Narbada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Narbada (Narbada) stock. Volume based technical analysis of Narbada (Narbada) stock is negative.
Narbada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Narbada ( (Narbada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Narbada ( (Narbada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Narbada ( (Narbada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Narbada ( (Narbada) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Narbada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Narbada in short term and the buy signal is strong.
Narbada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Narbada in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Narbada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.69 and Narbada (Narbada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Narbada (Narbada) stock. Volume based technical analysis of Narbada (Narbada) stock is negative.
Narbada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow