(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Poona Dal is 861
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 65.40 | 68.42 | 68.42 | 65.34 | 0.444 times |
| 20 Tue May 2025 | 68.45 | 66.90 | 68.70 | 66.00 | 1.738 times |
| 19 Mon May 2025 | 70.85 | 65.46 | 71.79 | 65.46 | 0.373 times |
| 16 Fri May 2025 | 66.80 | 66.87 | 67.99 | 65.00 | 2.829 times |
| 15 Thu May 2025 | 66.87 | 65.55 | 66.90 | 65.55 | 0.517 times |
| 14 Wed May 2025 | 66.00 | 65.00 | 66.00 | 65.00 | 0.782 times |
| 13 Tue May 2025 | 64.50 | 67.32 | 67.32 | 64.50 | 0.264 times |
| 12 Mon May 2025 | 65.96 | 66.90 | 66.90 | 65.67 | 0.158 times |
| 09 Fri May 2025 | 64.78 | 62.00 | 64.99 | 61.00 | 0.776 times |
| 08 Thu May 2025 | 64.97 | 60.60 | 65.90 | 60.60 | 0.909 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63 or till 59.9. Use a stoploss of 65.51 and if the stock hits stoploss, then it can shoot up till 68.07
Share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Target | 57.00 |
| Downside Target | 60.00 |
| Downside Target | 63.26 |
| Upside Target | 67.99 |
| Upside Target | 68.60 |
| Upside Target | 70.00 |
| Upside Target | 71.79 |
| Upside Target | 72.00 |
| Upside Target | 74.35 |
| Upside Target | 75.00 |
| Upside Target | 75.86 |
Intraday share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Intraday Target | 63.23 |
| Downside Intraday Target | 61.06 |
| Upside Intraday Target | 69.68 |
| Upside Intraday Target | 73.96 |
| Upside Intraday Target | 67.51 |
Weekly technical analysis of Poona Dal (PoonaDal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 65.40 | 65.46 | 71.79 | 65.34 | 0.561 times |
| 16 Fri May 2025 | 66.80 | 66.90 | 67.99 | 64.50 | 0.764 times |
| 09 Fri May 2025 | 64.78 | 60.00 | 68.60 | 60.00 | 5.044 times |
| 02 Fri May 2025 | 62.15 | 65.05 | 65.10 | 61.00 | 0.205 times |
| 25 Fri Apr 2025 | 65.37 | 67.85 | 72.00 | 64.96 | 2.378 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 65.40 | 61.00 | 71.79 | 60.00 | 0.497 times |
| 30 Wed Apr 2025 | 63.67 | 65.00 | 74.35 | 63.26 | 1.219 times |
| 28 Fri Mar 2025 | 65.00 | 60.10 | 70.00 | 57.00 | 0.6 times |
| 28 Fri Feb 2025 | 61.94 | 67.00 | 75.00 | 57.00 | 0.83 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Poona Dal in short term and the buy signal is strong.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Poona Dal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.71 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Poona Dal in short term and the buy signal is strong.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Poona Dal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.71 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow