Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets

Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Poona Dal is 905

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	70.85	65.46	71.79	65.46	0.355 times
16 Fri May 2025	66.80	66.87	67.99	65.00	2.692 times
15 Thu May 2025	66.87	65.55	66.90	65.55	0.492 times
14 Wed May 2025	66.00	65.00	66.00	65.00	0.744 times
13 Tue May 2025	64.50	67.32	67.32	64.50	0.251 times
12 Mon May 2025	65.96	66.90	66.90	65.67	0.15 times
09 Fri May 2025	64.78	62.00	64.99	61.00	0.738 times
08 Thu May 2025	64.97	60.60	65.90	60.60	0.865 times
07 Wed May 2025	60.01	61.88	63.90	60.00	1.571 times
06 Tue May 2025	61.87	64.95	68.60	61.00	2.348 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 71.5, for a target of 68.3 or 65.68

Share price targets for Poona Dal (PoonaDal)

Target Type	Value
Downside Target	57.00
Downside Target	60.00
Downside Target	63.26
Downside Target	67.99
Downside Target	68.60
Downside Target	70.00
Upside Target	71.79
Upside Target	72.00
Upside Target	74.35
Upside Target	75.00
Upside Target	75.86

Intraday share price targets for Poona Dal (PoonaDal)

Target Type	Value
Downside Intraday Target	66.94
Downside Intraday Target	63.04
Upside Intraday Target	73.27
Upside Intraday Target	75.7
Downside Intraday Target	69.37

Weekly technical analysis of Poona Dal (PoonaDal)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	70.85	65.46	71.79	65.46	0.082 times
16 Fri May 2025	66.80	66.90	67.99	64.50	0.764 times
09 Fri May 2025	64.78	60.00	68.60	60.00	5.044 times
02 Fri May 2025	62.15	65.05	65.10	61.00	0.205 times
25 Fri Apr 2025	65.37	67.85	72.00	64.96	2.378 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poona Dal (PoonaDal)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	70.85	61.00	71.79	60.00	0.417 times
30 Wed Apr 2025	63.67	65.00	74.35	63.26	1.219 times
28 Fri Mar 2025	65.00	60.10	70.00	57.00	0.6 times
28 Fri Feb 2025	61.94	67.00	75.00	57.00	0.83 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poona Dal (PoonaDal)

Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Poona Dal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Poona Dal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Poona Dal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Poona Dal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.34 and Poona Dal (PoonaDal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.

Poona Dal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.