(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Poona Dal is 1298
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 68.25 | 65.00 | 68.25 | 63.52 | 8.898 times |
| 28 Fri Mar 2025 | 65.00 | 65.00 | 65.00 | 63.54 | 0.24 times |
| 26 Wed Mar 2025 | 64.80 | 62.20 | 68.72 | 62.20 | 7.276 times |
| 25 Tue Mar 2025 | 65.45 | 68.20 | 68.84 | 65.40 | 0.187 times |
| 24 Mon Mar 2025 | 68.84 | 67.91 | 70.00 | 65.15 | 0.347 times |
| 20 Thu Mar 2025 | 68.25 | 62.00 | 68.25 | 61.76 | 0.539 times |
| 19 Wed Mar 2025 | 65.00 | 66.99 | 66.99 | 65.00 | 0.04 times |
| 18 Tue Mar 2025 | 65.97 | 65.55 | 66.00 | 65.55 | 0.144 times |
| 17 Mon Mar 2025 | 63.00 | 65.00 | 65.00 | 62.95 | 0.183 times |
| 13 Thu Mar 2025 | 65.10 | 65.09 | 65.10 | 64.99 | 0.699 times |
Stock of Poona Dal (PoonaDal) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.5, but if it comes below 66.5, then a intra day sell could be more profitable.
If you take a sell trade below 66.5, then use 66.5 as stoploss and 63.09 as target. However if you take a buy trade in stock , then use 66.5 as stoploss and 70.5 as target.
Share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Target | 57.00 |
| Downside Target | 58.85 |
| Downside Target | 61.76 |
| Downside Target | 65.10 |
| Downside Target | 68.25 |
| Upside Target | 70.00 |
| Upside Target | 70.70 |
| Upside Target | 75.00 |
| Upside Target | 75.86 |
| Upside Target | 77.18 |
Intraday share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Intraday Target | 65.1 |
| Downside Intraday Target | 61.94 |
| Upside Intraday Target | 69.83 |
| Upside Intraday Target | 71.4 |
| Downside Intraday Target | 66.67 |
Weekly technical analysis of Poona Dal (PoonaDal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 68.25 | 65.00 | 68.25 | 63.52 | 1.105 times |
| 28 Fri Mar 2025 | 65.00 | 67.91 | 70.00 | 62.20 | 8.884 times |
| 20 Thu Mar 2025 | 68.25 | 65.00 | 68.25 | 61.76 | 0.453 times |
| 13 Thu Mar 2025 | 65.10 | 59.50 | 65.10 | 57.00 | 0.524 times |
| 07 Fri Mar 2025 | 59.41 | 60.10 | 63.00 | 58.85 | 6.831 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 68.25 | 65.00 | 68.25 | 63.52 | 0.602 times |
| 28 Fri Mar 2025 | 65.00 | 60.10 | 70.00 | 57.00 | 0.6 times |
| 28 Fri Feb 2025 | 61.94 | 67.00 | 75.00 | 57.00 | 0.83 times |
| 31 Fri Jan 2025 | 65.68 | 74.95 | 75.86 | 63.31 | 1.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Poona Dal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Poona Dal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.64 and Poona Dal (PoonaDal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Poona Dal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Poona Dal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.64 and Poona Dal (PoonaDal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow