(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Poona Dal is 774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 68.25 | 62.00 | 68.25 | 61.76 | 0.903 times |
| 19 Wed Mar 2025 | 65.00 | 66.99 | 66.99 | 65.00 | 0.067 times |
| 18 Tue Mar 2025 | 65.97 | 65.55 | 66.00 | 65.55 | 0.242 times |
| 17 Mon Mar 2025 | 63.00 | 65.00 | 65.00 | 62.95 | 0.307 times |
| 13 Thu Mar 2025 | 65.10 | 65.09 | 65.10 | 64.99 | 1.172 times |
| 12 Wed Mar 2025 | 62.00 | 60.00 | 62.40 | 59.46 | 0.585 times |
| 11 Tue Mar 2025 | 59.46 | 57.30 | 59.97 | 57.00 | 0.792 times |
| 10 Mon Mar 2025 | 57.34 | 59.50 | 59.50 | 57.01 | 0.806 times |
| 07 Fri Mar 2025 | 59.41 | 60.05 | 63.00 | 58.91 | 3.447 times |
| 06 Thu Mar 2025 | 61.99 | 62.00 | 62.00 | 61.98 | 0.61 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 67.9, for a target of 64.5 or 61.63
Share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Target | 57.00 |
| Downside Target | 58.85 |
| Downside Target | 61.76 |
| Downside Target | 63.00 |
| Downside Target | 65.10 |
| Downside Target | 68.25 |
| Upside Target | 70.70 |
| Upside Target | 71.55 |
| Upside Target | 75.00 |
| Upside Target | 75.86 |
| Upside Target | 77.18 |
| Upside Target | 85.00 |
Intraday share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Intraday Target | 63.92 |
| Downside Intraday Target | 59.6 |
| Upside Intraday Target | 70.41 |
| Upside Intraday Target | 72.58 |
| Downside Intraday Target | 66.09 |
Weekly technical analysis of Poona Dal (PoonaDal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 68.25 | 65.00 | 68.25 | 61.76 | 0.453 times |
| 13 Thu Mar 2025 | 65.10 | 59.50 | 65.10 | 57.00 | 0.524 times |
| 07 Fri Mar 2025 | 59.41 | 60.10 | 63.00 | 58.85 | 6.831 times |
| 28 Fri Feb 2025 | 61.94 | 63.00 | 66.00 | 59.87 | 0.09 times |
| 20 Thu Feb 2025 | 63.16 | 65.00 | 65.98 | 57.00 | 0.429 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 68.25 | 60.10 | 68.25 | 57.00 | 0.273 times |
| 28 Fri Feb 2025 | 61.94 | 67.00 | 75.00 | 57.00 | 0.83 times |
| 31 Fri Jan 2025 | 65.68 | 74.95 | 75.86 | 63.31 | 1.639 times |
| 31 Tue Dec 2024 | 71.63 | 76.00 | 77.18 | 70.70 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Poona Dal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Poona Dal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.56 and Poona Dal (PoonaDal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Poona Dal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Poona Dal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.56 and Poona Dal (PoonaDal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow