(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Poona Dal is 952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 61.99 | 62.00 | 62.00 | 61.98 | 0.496 times |
| 05 Wed Mar 2025 | 59.05 | 59.07 | 59.34 | 59.04 | 1.605 times |
| 04 Tue Mar 2025 | 59.05 | 59.14 | 61.79 | 58.85 | 0.224 times |
| 03 Mon Mar 2025 | 58.85 | 60.10 | 60.40 | 58.85 | 0.082 times |
| 28 Fri Feb 2025 | 61.94 | 66.00 | 66.00 | 59.87 | 0.087 times |
| 27 Thu Feb 2025 | 62.99 | 60.46 | 62.99 | 60.46 | 0.03 times |
| 25 Tue Feb 2025 | 60.46 | 62.00 | 62.00 | 60.00 | 0.557 times |
| 24 Mon Feb 2025 | 62.00 | 63.00 | 63.00 | 62.00 | 0.088 times |
| 20 Thu Feb 2025 | 63.16 | 62.90 | 63.18 | 62.90 | 1.153 times |
| 19 Wed Feb 2025 | 60.18 | 59.97 | 60.18 | 59.97 | 1.034 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.2 or till 53.5. Use a stoploss of 64.06 and if the stock hits stoploss, then it can shoot up till 68.88
Share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Target | 57.00 |
| Downside Target | 58.85 |
| Upside Target | 62.00 |
| Upside Target | 63.31 |
| Upside Target | 65.00 |
| Upside Target | 70.70 |
| Upside Target | 71.55 |
| Upside Target | 73.97 |
| Upside Target | 75.00 |
| Upside Target | 75.86 |
| Upside Target | 77.18 |
| Upside Target | 85.00 |
Intraday share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Intraday Target | 59.89 |
| Downside Intraday Target | 57.8 |
| Upside Intraday Target | 63.04 |
| Upside Intraday Target | 64.1 |
| Downside Intraday Target | 60.95 |
Weekly technical analysis of Poona Dal (PoonaDal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 61.99 | 60.10 | 62.00 | 58.85 | 3.156 times |
| 28 Fri Feb 2025 | 61.94 | 63.00 | 66.00 | 59.87 | 0.09 times |
| 20 Thu Feb 2025 | 63.16 | 65.00 | 65.98 | 57.00 | 0.429 times |
| 14 Fri Feb 2025 | 63.96 | 73.92 | 75.00 | 59.30 | 4.16 times |
| 07 Fri Feb 2025 | 73.92 | 67.00 | 73.97 | 65.00 | 1.446 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 61.99 | 60.10 | 62.00 | 58.85 | 0.072 times |
| 28 Fri Feb 2025 | 61.94 | 67.00 | 75.00 | 57.00 | 0.83 times |
| 31 Fri Jan 2025 | 65.68 | 74.95 | 75.86 | 63.31 | 1.639 times |
| 31 Tue Dec 2024 | 71.63 | 76.00 | 77.18 | 70.70 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Poona Dal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Poona Dal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.69 and Poona Dal (PoonaDal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Poona Dal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Poona Dal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.69 and Poona Dal (PoonaDal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow