(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Poona Dal is 2423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 62.89 | 61.70 | 64.50 | 61.65 | 1.596 times |
| 15 Mon Apr 2024 | 60.54 | 62.55 | 63.89 | 59.45 | 0.552 times |
| 12 Fri Apr 2024 | 62.51 | 62.65 | 63.99 | 62.50 | 0.617 times |
| 10 Wed Apr 2024 | 62.69 | 64.00 | 65.00 | 62.25 | 0.693 times |
| 09 Tue Apr 2024 | 62.90 | 64.00 | 64.00 | 62.85 | 0.545 times |
| 08 Mon Apr 2024 | 64.00 | 64.53 | 64.53 | 62.50 | 3.463 times |
| 05 Fri Apr 2024 | 63.26 | 62.55 | 63.50 | 62.55 | 0.731 times |
| 04 Thu Apr 2024 | 62.50 | 64.63 | 64.63 | 62.01 | 0.734 times |
| 03 Wed Apr 2024 | 63.06 | 62.00 | 64.50 | 60.79 | 1.448 times |
| 02 Tue Apr 2024 | 62.67 | 64.16 | 64.16 | 60.88 | 0.775 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.3 as stoploss in an intra day sell trade for a target of 61.95. However, stock will show a bullish move above 63.3.
Share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Target | 56.89 |
| Downside Target | 62.25 |
| Upside Target | 64.50 |
| Upside Target | 64.63 |
| Upside Target | 65.00 |
| Upside Target | 65.25 |
| Upside Target | 68.25 |
| Upside Target | 70.99 |
| Upside Target | 77.48 |
Intraday share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Intraday Target | 60.06 |
| Downside Intraday Target | 57.23 |
| Upside Intraday Target | 65.11 |
| Upside Intraday Target | 67.33 |
| Downside Intraday Target | 62.28 |
Weekly technical analysis of Poona Dal (PoonaDal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 62.89 | 62.55 | 64.50 | 59.45 | 0.404 times |
| 12 Fri Apr 2024 | 62.51 | 64.53 | 65.00 | 62.25 | 1.289 times |
| 05 Fri Apr 2024 | 63.26 | 62.90 | 64.63 | 60.79 | 1.217 times |
| 28 Thu Mar 2024 | 62.90 | 62.20 | 65.25 | 59.50 | 0.395 times |
| 22 Fri Mar 2024 | 62.20 | 59.00 | 62.42 | 58.01 | 0.906 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 62.89 | 62.90 | 65.00 | 59.45 | 0.328 times |
| 28 Thu Mar 2024 | 62.90 | 61.99 | 65.25 | 56.89 | 0.691 times |
| 29 Thu Feb 2024 | 60.17 | 64.00 | 68.25 | 57.10 | 0.936 times |
| 31 Wed Jan 2024 | 63.96 | 63.00 | 77.48 | 60.51 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Poona Dal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Poona Dal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.09 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Poona Dal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Poona Dal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.09 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow