(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Poona Dal is 2485
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 60.54 | 62.55 | 63.89 | 59.45 | 0.538 times |
12 Fri Apr 2024 | 62.51 | 62.65 | 63.99 | 62.50 | 0.602 times |
10 Wed Apr 2024 | 62.69 | 64.00 | 65.00 | 62.25 | 0.676 times |
09 Tue Apr 2024 | 62.90 | 64.00 | 64.00 | 62.85 | 0.532 times |
08 Mon Apr 2024 | 64.00 | 64.53 | 64.53 | 62.50 | 3.377 times |
05 Fri Apr 2024 | 63.26 | 62.55 | 63.50 | 62.55 | 0.713 times |
04 Thu Apr 2024 | 62.50 | 64.63 | 64.63 | 62.01 | 0.715 times |
03 Wed Apr 2024 | 63.06 | 62.00 | 64.50 | 60.79 | 1.412 times |
02 Tue Apr 2024 | 62.67 | 64.16 | 64.16 | 60.88 | 0.756 times |
01 Mon Apr 2024 | 62.90 | 62.90 | 62.90 | 62.00 | 0.429 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60 as stoploss in an intra day buy trade for a target of 61.68. However, stock will show a bearish move below 60.
Share price targets for Poona Dal (PoonaDal)
Target Type | Value |
Downside Target | 56.89 |
Upside Target | 62.25 |
Upside Target | 63.89 |
Upside Target | 64.63 |
Upside Target | 65.00 |
Upside Target | 65.25 |
Upside Target | 68.25 |
Upside Target | 70.99 |
Upside Target | 77.48 |
Intraday share price targets for Poona Dal (PoonaDal)
Target Type | Value |
Downside Intraday Target | 58.7 |
Downside Intraday Target | 56.85 |
Upside Intraday Target | 63.14 |
Upside Intraday Target | 65.73 |
Upside Intraday Target | 61.29 |
Weekly technical analysis of Poona Dal (PoonaDal)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 60.54 | 62.55 | 63.89 | 59.45 | 0.104 times |
12 Fri Apr 2024 | 62.51 | 64.53 | 65.00 | 62.25 | 1.289 times |
05 Fri Apr 2024 | 63.26 | 62.90 | 64.63 | 60.79 | 1.217 times |
28 Thu Mar 2024 | 62.90 | 62.20 | 65.25 | 59.50 | 0.395 times |
22 Fri Mar 2024 | 62.20 | 59.00 | 62.42 | 58.01 | 0.906 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 60.54 | 62.90 | 65.00 | 59.45 | 0.283 times |
28 Thu Mar 2024 | 62.90 | 61.99 | 65.25 | 56.89 | 0.691 times |
29 Thu Feb 2024 | 60.17 | 64.00 | 68.25 | 57.10 | 0.936 times |
31 Wed Jan 2024 | 63.96 | 63.00 | 77.48 | 60.51 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Poona Dal in short term but the sell signal is initial and weak.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Poona Dal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.11 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Poona Dal in short term but the sell signal is initial and weak.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Poona Dal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.11 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow