(WilliamFin) William Fin complete technical analysis [charts+indicators] | Buy/Sell William Fin | (WilliamFin) share price targets
Complete technical analysis of William Fin (WilliamFin) by charts plus indicators, forecast predictions and share price targets for William Fin (WilliamFin)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of William Fin is 258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 9.50 | 9.54 | 9.54 | 9.50 | 1.957 times |
| 23 Fri May 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 0.004 times |
| 22 Thu May 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 0.492 times |
| 20 Tue May 2025 | 9.19 | 9.01 | 9.19 | 9.01 | 1.256 times |
| 19 Mon May 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.415 times |
| 16 Fri May 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 0.012 times |
| 15 Thu May 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0.004 times |
| 14 Wed May 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0.078 times |
| 13 Tue May 2025 | 8.67 | 8.67 | 8.68 | 8.67 | 0.938 times |
| 12 Mon May 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 1.043 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.2, but if it comes below 9.2, then a intra day sell could be more profitable.
If you take a sell trade below 9.2, then use 9.2 as stoploss and 8.81 as target. However if you take a buy trade in stock , then use 9.2 as stoploss and 9.8 as target.
Share price targets for William Fin (WilliamFin)
| Target Type | Value |
| Downside Target | 5.71 |
| Downside Target | 6.01 |
| Downside Target | 6.32 |
| Downside Target | 7.49 |
| Downside Target | 8.43 |
| Downside Target | 8.67 |
| Downside Target | 9.50 |
| Upside Target | 9.54 |
| Upside Target | 12.03 |
| Upside Target | 12.28 |
| Upside Target | 20.58 |
Intraday share price targets for William Fin (WilliamFin)
| Target Type | Value |
| Downside Intraday Target | 9.49 |
| Downside Intraday Target | 9.47 |
| Upside Intraday Target | 9.53 |
| Upside Intraday Target | 9.55 |
| Upside Intraday Target | 9.51 |
Weekly technical analysis of William Fin (WilliamFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 9.50 | 9.54 | 9.54 | 9.50 | 0.618 times |
| 23 Fri May 2025 | 9.54 | 9.01 | 9.54 | 9.01 | 1.527 times |
| 16 Fri May 2025 | 9.01 | 8.67 | 9.01 | 8.67 | 0.196 times |
| 09 Fri May 2025 | 8.67 | 8.84 | 8.84 | 8.67 | 0.594 times |
| 02 Fri May 2025 | 8.84 | 8.43 | 8.85 | 8.43 | 0.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of William Fin (WilliamFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 9.50 | 8.70 | 9.54 | 8.67 | 0.198 times |
| 30 Wed Apr 2025 | 8.84 | 6.49 | 8.85 | 6.01 | 0.372 times |
| 28 Fri Mar 2025 | 6.62 | 6.63 | 7.49 | 5.71 | 0.506 times |
| 28 Fri Feb 2025 | 6.32 | 11.80 | 12.03 | 6.32 | 2.057 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of William Fin (WilliamFin)
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for William Fin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for William Fin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
William Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for William Fin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of William Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and William Fin (WilliamFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.
William Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for William Fin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for William Fin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
William Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for William Fin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of William Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and William Fin (WilliamFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.
William Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for William Fin charts
Click here for further forecast and predictions for tomorrow