(WilliamFin) William Fin complete technical analysis [charts+indicators] | Buy/Sell William Fin | (WilliamFin) share price targets
Complete technical analysis of William Fin (WilliamFin) by charts plus indicators, forecast predictions and share price targets for William Fin (WilliamFin)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of William Fin is 18376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 0.001 times |
| 07 Tue Jan 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 0.012 times |
| 06 Mon Jan 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0.13 times |
| 03 Fri Jan 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 0.265 times |
| 02 Thu Jan 2025 | 18.28 | 19.02 | 19.02 | 18.28 | 0.288 times |
| 01 Wed Jan 2025 | 18.65 | 20.58 | 20.58 | 18.62 | 2.042 times |
| 31 Tue Dec 2024 | 19.60 | 19.34 | 19.60 | 19.15 | 2.502 times |
| 30 Mon Dec 2024 | 18.67 | 18.67 | 18.67 | 16.91 | 4.225 times |
| 27 Fri Dec 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 0.267 times |
| 26 Thu Dec 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.142 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.3 or till 21.7. Use a stoploss of 15.54 and if this stock hits its stoploss, then it can fall down till 12.74
Share price targets for William Fin (WilliamFin)
| Target Type | Value |
| Downside Target | 7.20 |
| Downside Target | 7.65 |
| Downside Target | 9.49 |
| Downside Target | 11.51 |
| Downside Target | 12.08 |
| Downside Target | 14.66 |
| Downside Target | 15.39 |
| Downside Target | 16.88 |
| Upside Target | 16.91 |
| Upside Target | 17.57 |
| Upside Target | 17.79 |
| Upside Target | 19.60 |
| Upside Target | 20.58 |
Intraday share price targets for William Fin (WilliamFin)
| Target Type | Value |
| Downside Intraday Target | 16.65 |
| Downside Intraday Target | 16.42 |
| Upside Intraday Target | 17.34 |
| Upside Intraday Target | 17.8 |
| Upside Intraday Target | 17.11 |
Weekly technical analysis of William Fin (WilliamFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 16.88 | 17.57 | 17.57 | 16.88 | 0.015 times |
| 03 Fri Jan 2025 | 17.92 | 18.67 | 20.58 | 16.91 | 15.685 times |
| 27 Fri Dec 2024 | 17.79 | 15.39 | 17.79 | 15.39 | 7.68 times |
| 20 Fri Dec 2024 | 14.66 | 12.08 | 14.66 | 12.08 | 0.17 times |
| 13 Fri Dec 2024 | 11.51 | 9.49 | 11.51 | 9.49 | 16.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of William Fin (WilliamFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 16.88 | 20.58 | 20.58 | 16.88 | 0.349 times |
| 31 Tue Dec 2024 | 19.60 | 9.49 | 19.60 | 9.49 | 77.25 times |
| 18 Mon Nov 2024 | 9.49 | 8.08 | 9.49 | 7.70 | 1.194 times |
| 31 Thu Oct 2024 | 7.70 | 7.20 | 7.70 | 7.20 | 1.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of William Fin (WilliamFin)
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for William Fin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for William Fin in short term but the sell signal is initial and weak.
William Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for William Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of William Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and William Fin (WilliamFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.
William Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for William Fin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for William Fin in short term but the sell signal is initial and weak.
William Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for William Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of William Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and William Fin (WilliamFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.
William Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for William Fin charts
Click here for further forecast and predictions for tomorrow