(WilliamFin) William Fin complete technical analysis [charts+indicators] | Buy/Sell William Fin | (WilliamFin) share price targets
Complete technical analysis of William Fin (WilliamFin) by charts plus indicators, forecast predictions and share price targets for William Fin (WilliamFin)
Showing technical analysis as on 2024-01-03 View latest technical analysis
10 day averaged volume of William Fin is 5025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jan 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 0.01 times |
| 02 Tue Jan 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 0.06 times |
| 01 Mon Jan 2024 | 6.66 | 6.65 | 6.66 | 6.65 | 0.597 times |
| 27 Wed Dec 2023 | 6.66 | 6.46 | 6.66 | 6.46 | 1.731 times |
| 26 Tue Dec 2023 | 6.80 | 7.00 | 7.50 | 6.80 | 4.726 times |
| 18 Mon Dec 2023 | 7.15 | 6.47 | 7.15 | 6.47 | 0.552 times |
| 14 Thu Dec 2023 | 6.81 | 6.81 | 6.81 | 6.81 | 0.052 times |
| 13 Wed Dec 2023 | 6.82 | 6.99 | 6.99 | 6.33 | 0.109 times |
| 12 Tue Dec 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 0.131 times |
| 01 Fri Dec 2023 | 6.66 | 7.31 | 7.31 | 6.63 | 1.767 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7 or till 7.7. Use a stoploss of 6.34 and if this stock hits its stoploss, then it can fall down till 5.73
Share price targets for William Fin (WilliamFin)
| Target Type | Value |
| Downside Target | 4.13 |
| Downside Target | 4.69 |
| Downside Target | 5.01 |
| Downside Target | 5.17 |
| Downside Target | 5.28 |
| Downside Target | 5.53 |
| Downside Target | 6.04 |
| Downside Target | 6.22 |
| Downside Target | 6.46 |
| Downside Target | 6.65 |
| Upside Target | 6.97 |
| Upside Target | 6.99 |
| Upside Target | 7.31 |
| Upside Target | 7.50 |
Intraday share price targets for William Fin (WilliamFin)
| Target Type | Value |
| Downside Intraday Target | 6.65 |
| Downside Intraday Target | 6.65 |
| Downside Intraday Target | 6.66 |
| Upside Intraday Target | 6.67 |
| Downside Intraday Target | 6.66 |
Weekly technical analysis of William Fin (WilliamFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jan 2024 | 6.66 | 6.65 | 6.66 | 6.65 | 0.095 times |
| 27 Wed Dec 2023 | 6.66 | 6.47 | 7.50 | 6.46 | 23.963 times |
| 14 Thu Dec 2023 | 6.81 | 6.66 | 6.99 | 6.33 | 0.093 times |
| 01 Fri Dec 2023 | 6.66 | 6.34 | 7.31 | 6.04 | 0.968 times |
| 24 Fri Nov 2023 | 6.22 | 5.42 | 6.22 | 5.17 | 0.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of William Fin (WilliamFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jan 2024 | 6.66 | 6.65 | 6.66 | 6.65 | 0.074 times |
| 27 Wed Dec 2023 | 6.66 | 7.31 | 7.50 | 6.33 | 0.582 times |
| 30 Thu Nov 2023 | 6.97 | 5.30 | 6.97 | 4.69 | 6.114 times |
| 30 Mon Oct 2023 | 5.38 | 5.27 | 5.53 | 5.01 | 0.378 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of William Fin (WilliamFin)
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for William Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for William Fin in short term but the sell signal is initial and weak.
William Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for William Fin in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of William Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and William Fin (WilliamFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.
William Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for William Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for William Fin in short term but the sell signal is initial and weak.
William Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for William Fin in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of William Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and William Fin (WilliamFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.
William Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for William Fin charts
Click here for further forecast and predictions for tomorrow