(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Adf Foods is 16547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 293.65 | 293.00 | 297.15 | 291.20 | 0.895 times |
| 02 Thu Jan 2025 | 292.35 | 291.05 | 299.00 | 290.95 | 0.213 times |
| 01 Wed Jan 2025 | 295.20 | 297.95 | 299.65 | 293.25 | 0.559 times |
| 31 Tue Dec 2024 | 296.40 | 289.95 | 297.55 | 283.60 | 0.505 times |
| 30 Mon Dec 2024 | 284.80 | 306.90 | 306.90 | 282.30 | 4.551 times |
| 27 Fri Dec 2024 | 302.50 | 303.00 | 306.00 | 291.25 | 0.568 times |
| 26 Thu Dec 2024 | 297.65 | 312.05 | 317.90 | 296.00 | 1.376 times |
| 24 Tue Dec 2024 | 311.40 | 317.75 | 319.00 | 310.60 | 0.223 times |
| 23 Mon Dec 2024 | 315.30 | 339.70 | 339.70 | 314.20 | 0.471 times |
| 20 Fri Dec 2024 | 326.85 | 339.15 | 342.45 | 325.00 | 0.308 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 298.9, but if it comes above 298.9, then a intra day buy could be more profitable.
If you take a sell trade below 298.9, then use 298.9 as stoploss and 274.4 as target. However if you take a buy trade in stock , then use 298.9 as stoploss and 319.39 as target.
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 215.20 |
| Downside Target | 253.05 |
| Downside Target | 274.00 |
| Downside Target | 282.30 |
| Downside Target | 290.95 |
| Upside Target | 299.65 |
| Upside Target | 316.30 |
| Upside Target | 324.75 |
| Upside Target | 339.70 |
| Upside Target | 340.00 |
| Upside Target | 345.20 |
| Upside Target | 346.90 |
| Upside Target | 352.50 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 281.67 |
| Downside Intraday Target | 269.68 |
| Upside Intraday Target | 306.27 |
| Upside Intraday Target | 318.88 |
| Upside Intraday Target | 294.28 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 293.65 | 306.90 | 306.90 | 282.30 | 2.549 times |
| 27 Fri Dec 2024 | 302.50 | 339.70 | 339.70 | 291.25 | 0.481 times |
| 20 Fri Dec 2024 | 326.85 | 344.95 | 352.50 | 325.00 | 1.535 times |
| 13 Fri Dec 2024 | 344.20 | 333.05 | 345.20 | 316.30 | 0.668 times |
| 06 Fri Dec 2024 | 334.75 | 332.00 | 346.90 | 326.10 | 0.513 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 293.65 | 297.95 | 299.65 | 290.95 | 0.075 times |
| 31 Tue Dec 2024 | 296.40 | 332.00 | 352.50 | 282.30 | 0.708 times |
| 29 Fri Nov 2024 | 332.15 | 303.45 | 340.00 | 274.00 | 0.381 times |
| 31 Thu Oct 2024 | 298.90 | 267.50 | 324.75 | 253.05 | 0.772 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.3 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.3 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow