(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Adf Foods is 20962
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 296.40 | 289.95 | 297.55 | 283.60 | 0.399 times |
| 30 Mon Dec 2024 | 284.80 | 306.90 | 306.90 | 282.30 | 3.593 times |
| 27 Fri Dec 2024 | 302.50 | 303.00 | 306.00 | 291.25 | 0.448 times |
| 26 Thu Dec 2024 | 297.65 | 312.05 | 317.90 | 296.00 | 1.086 times |
| 24 Tue Dec 2024 | 311.40 | 317.75 | 319.00 | 310.60 | 0.176 times |
| 23 Mon Dec 2024 | 315.30 | 339.70 | 339.70 | 314.20 | 0.372 times |
| 20 Fri Dec 2024 | 326.85 | 339.15 | 342.45 | 325.00 | 0.243 times |
| 19 Thu Dec 2024 | 339.15 | 337.35 | 345.50 | 329.00 | 0.968 times |
| 18 Wed Dec 2024 | 343.50 | 340.00 | 349.80 | 336.85 | 1.368 times |
| 17 Tue Dec 2024 | 348.05 | 343.05 | 350.40 | 341.15 | 0.399 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 307.7, but if it comes above 307.7, then a intra day buy could be more profitable.
If you take a sell trade below 307.7, then use 307.7 as stoploss and 286.2 as target. However if you take a buy trade in stock , then use 307.7 as stoploss and 325.64 as target.
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 215.20 |
| Downside Target | 253.05 |
| Downside Target | 274.00 |
| Downside Target | 279.90 |
| Downside Target | 291.25 |
| Upside Target | 301.40 |
| Upside Target | 316.30 |
| Upside Target | 324.75 |
| Upside Target | 339.70 |
| Upside Target | 340.00 |
| Upside Target | 345.20 |
| Upside Target | 346.90 |
| Upside Target | 352.50 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 283.5 |
| Downside Intraday Target | 270.6 |
| Upside Intraday Target | 308.1 |
| Upside Intraday Target | 319.8 |
| Downside Intraday Target | 295.2 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 296.40 | 306.90 | 306.90 | 282.30 | 1.917 times |
| 27 Fri Dec 2024 | 302.50 | 339.70 | 339.70 | 291.25 | 0.481 times |
| 20 Fri Dec 2024 | 326.85 | 344.95 | 352.50 | 325.00 | 1.535 times |
| 13 Fri Dec 2024 | 344.20 | 333.05 | 345.20 | 316.30 | 0.668 times |
| 06 Fri Dec 2024 | 334.75 | 332.00 | 346.90 | 326.10 | 0.513 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 296.40 | 332.00 | 352.50 | 282.30 | 0.708 times |
| 29 Fri Nov 2024 | 332.15 | 303.45 | 340.00 | 274.00 | 0.381 times |
| 31 Thu Oct 2024 | 298.90 | 267.50 | 324.75 | 253.05 | 0.772 times |
| 30 Mon Sep 2024 | 264.55 | 274.35 | 301.40 | 215.20 | 1.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.1 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.1 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow