(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Adf Foods is 14104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 191.30 | 194.85 | 194.85 | 189.20 | 0.23 times |
| 20 Wed Mar 2024 | 187.60 | 183.20 | 189.50 | 183.20 | 0.596 times |
| 19 Tue Mar 2024 | 186.85 | 189.85 | 190.60 | 185.95 | 0.263 times |
| 18 Mon Mar 2024 | 188.60 | 189.15 | 193.00 | 187.35 | 0.157 times |
| 15 Fri Mar 2024 | 189.90 | 188.75 | 193.90 | 188.50 | 0.777 times |
| 14 Thu Mar 2024 | 188.75 | 180.65 | 191.00 | 178.55 | 0.765 times |
| 13 Wed Mar 2024 | 182.25 | 194.45 | 196.80 | 180.30 | 0.856 times |
| 12 Tue Mar 2024 | 193.35 | 200.70 | 201.75 | 192.95 | 2.071 times |
| 11 Mon Mar 2024 | 201.60 | 207.95 | 210.50 | 200.00 | 2.427 times |
| 07 Thu Mar 2024 | 206.05 | 201.50 | 209.85 | 201.20 | 0.616 times |
My analysis of stock is bearish for shortterm, and stock might move down till 185.6 or till 172.7. Use a stoploss of 196.29 and if the stock hits stoploss, then it can shoot up till 207.02
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 178.55 |
| Upside Target | 194.85 |
| Upside Target | 210.50 |
| Upside Target | 210.90 |
| Upside Target | 216.70 |
| Upside Target | 218.55 |
| Upside Target | 218.70 |
| Upside Target | 225.60 |
| Upside Target | 241.00 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 184.72 |
| Downside Intraday Target | 178.13 |
| Upside Intraday Target | 196.37 |
| Upside Intraday Target | 201.43 |
| Downside Intraday Target | 189.78 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 191.30 | 189.15 | 194.85 | 183.20 | 0.181 times |
| 15 Fri Mar 2024 | 189.90 | 207.95 | 210.50 | 178.55 | 1.109 times |
| 07 Thu Mar 2024 | 206.05 | 218.55 | 218.55 | 200.65 | 0.162 times |
| 02 Sat Mar 2024 | 216.05 | 195.55 | 225.60 | 186.85 | 10.243 times |
| 23 Fri Feb 2024 | 191.70 | 197.70 | 197.70 | 190.05 | 0.705 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 191.30 | 194.00 | 225.60 | 178.55 | 1.748 times |
| 29 Thu Feb 2024 | 190.35 | 216.05 | 216.70 | 180.05 | 0.185 times |
| 31 Wed Jan 2024 | 214.25 | 200.20 | 218.55 | 188.60 | 4.287 times |
| 29 Fri Dec 2023 | 200.00 | 218.00 | 218.70 | 195.45 | 1.096 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.01 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.01 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow