(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Adf Foods is 67820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 188.75 | 180.65 | 191.00 | 178.55 | 0.159 times |
| 13 Wed Mar 2024 | 182.25 | 194.45 | 196.80 | 180.30 | 0.178 times |
| 12 Tue Mar 2024 | 193.35 | 200.70 | 201.75 | 192.95 | 0.431 times |
| 11 Mon Mar 2024 | 201.60 | 207.95 | 210.50 | 200.00 | 0.505 times |
| 07 Thu Mar 2024 | 206.05 | 201.50 | 209.85 | 201.20 | 0.128 times |
| 06 Wed Mar 2024 | 201.20 | 205.35 | 214.00 | 200.65 | 0.306 times |
| 05 Tue Mar 2024 | 204.50 | 211.45 | 211.45 | 204.15 | 0.328 times |
| 04 Mon Mar 2024 | 211.65 | 218.55 | 218.55 | 207.00 | 0.531 times |
| 02 Sat Mar 2024 | 216.05 | 222.00 | 223.00 | 214.00 | 0.483 times |
| 01 Fri Mar 2024 | 223.45 | 194.00 | 225.60 | 192.15 | 6.71 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 187.5 as stoploss in an intra day buy trade for a target of 197.57. However, stock will show a bearish move below 187.5.
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 178.55 |
| Downside Target | 186.85 |
| Upside Target | 195.45 |
| Upside Target | 210.50 |
| Upside Target | 210.90 |
| Upside Target | 216.70 |
| Upside Target | 218.55 |
| Upside Target | 218.70 |
| Upside Target | 225.60 |
| Upside Target | 241.00 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 174.7 |
| Downside Intraday Target | 160.65 |
| Upside Intraday Target | 206.65 |
| Upside Intraday Target | 224.55 |
| Upside Intraday Target | 192.6 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 188.75 | 207.95 | 210.50 | 178.55 | 0.984 times |
| 07 Thu Mar 2024 | 206.05 | 218.55 | 218.55 | 200.65 | 0.162 times |
| 02 Sat Mar 2024 | 216.05 | 195.55 | 225.60 | 186.85 | 10.243 times |
| 23 Fri Feb 2024 | 191.70 | 197.70 | 197.70 | 190.05 | 0.705 times |
| 16 Fri Feb 2024 | 193.85 | 197.40 | 198.85 | 180.05 | 0.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 188.75 | 194.00 | 225.60 | 178.55 | 1.676 times |
| 29 Thu Feb 2024 | 190.35 | 216.05 | 216.70 | 180.05 | 0.185 times |
| 31 Wed Jan 2024 | 214.25 | 200.20 | 218.55 | 188.60 | 4.287 times |
| 29 Fri Dec 2023 | 200.00 | 218.00 | 218.70 | 195.45 | 1.096 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.1 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.1 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow