(ShahFood) Shah Food complete technical analysis [charts+indicators] | Buy/Sell Shah Food | (ShahFood) share price targets
Complete technical analysis of Shah Food (ShahFood) by charts plus indicators, forecast predictions and share price targets for Shah Food (ShahFood)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Shah Food is 47
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 145.00 | 138.40 | 145.00 | 138.40 | 0.128 times |
| 28 Fri Feb 2025 | 145.65 | 145.65 | 145.65 | 145.65 | 0.021 times |
| 27 Thu Feb 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 0.596 times |
| 25 Tue Feb 2025 | 161.35 | 161.35 | 161.35 | 161.35 | 0.553 times |
| 24 Mon Feb 2025 | 169.80 | 169.80 | 169.80 | 169.80 | 0.532 times |
| 21 Fri Feb 2025 | 178.70 | 178.70 | 178.70 | 178.70 | 0.021 times |
| 20 Thu Feb 2025 | 188.10 | 188.10 | 188.10 | 188.10 | 4.234 times |
| 19 Wed Feb 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 3.83 times |
| 10 Mon Feb 2025 | 208.05 | 208.05 | 208.05 | 208.05 | 0.021 times |
| 07 Fri Feb 2025 | 219.00 | 219.40 | 219.40 | 219.00 | 0.17 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 170.8, but if it comes above 170.8, then a intra day buy could be more profitable.
If you take a sell trade below 170.8, then use 170.8 as stoploss and 129.2 as target. However if you take a buy trade in stock , then use 170.8 as stoploss and 205.44 as target.
Share price targets for Shah Food (ShahFood)
| Target Type | Value |
| Downside Target | 138.40 |
| Downside Target | 145.00 |
| Upside Target | 169.80 |
| Upside Target | 178.70 |
| Upside Target | 208.05 |
| Upside Target | 219.00 |
| Upside Target | 223.85 |
| Upside Target | 232.25 |
| Upside Target | 235.60 |
| Upside Target | 248.00 |
| Upside Target | 256.65 |
Intraday share price targets for Shah Food (ShahFood)
| Target Type | Value |
| Downside Intraday Target | 140.6 |
| Downside Intraday Target | 136.2 |
| Upside Intraday Target | 147.2 |
| Upside Intraday Target | 149.4 |
| Downside Intraday Target | 142.8 |
Weekly technical analysis of Shah Food (ShahFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 145.00 | 138.40 | 145.00 | 138.40 | 0.075 times |
| 28 Fri Feb 2025 | 145.65 | 169.80 | 169.80 | 145.65 | 0.21 times |
| 21 Fri Feb 2025 | 178.70 | 208.05 | 208.05 | 178.70 | 29.308 times |
| 07 Fri Feb 2025 | 219.00 | 223.85 | 223.85 | 219.00 | 0.867 times |
| 02 Thu Jan 2025 | 235.60 | 247.95 | 248.00 | 235.60 | 0.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shah Food (ShahFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 145.00 | 138.40 | 145.00 | 138.40 | 0.013 times |
| 28 Fri Feb 2025 | 145.65 | 219.40 | 219.40 | 145.65 | 78.167 times |
| 20 Mon Jan 2025 | 223.85 | 235.60 | 235.60 | 223.85 | 0.6 times |
| 31 Tue Dec 2024 | 235.60 | 235.60 | 235.60 | 235.60 | 0.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shah Food (ShahFood)
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shah Food ( (ShahFood) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shah Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shah Food in short term and the sell signal is strong.
Shah Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shah Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shah Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.28 and Shah Food (ShahFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shah Food (ShahFood) stock. Volume based technical analysis of Shah Food (ShahFood) stock is negative.
Shah Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shah Food ( (ShahFood) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shah Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shah Food in short term and the sell signal is strong.
Shah Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shah Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shah Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.28 and Shah Food (ShahFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shah Food (ShahFood) stock. Volume based technical analysis of Shah Food (ShahFood) stock is negative.
Shah Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shah Food charts
Click here for further forecast and predictions for tomorrow