(ShahFood) Shah Food complete technical analysis [charts+indicators] | Buy/Sell Shah Food | (ShahFood) share price targets
Complete technical analysis of Shah Food (ShahFood) by charts plus indicators, forecast predictions and share price targets for Shah Food (ShahFood)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Shah Food is 68
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 178.70 | 178.70 | 178.70 | 178.70 | 0.015 times |
| 20 Thu Feb 2025 | 188.10 | 188.10 | 188.10 | 188.10 | 2.926 times |
| 19 Wed Feb 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 2.647 times |
| 10 Mon Feb 2025 | 208.05 | 208.05 | 208.05 | 208.05 | 0.015 times |
| 07 Fri Feb 2025 | 219.00 | 219.40 | 219.40 | 219.00 | 0.118 times |
| 20 Mon Jan 2025 | 223.85 | 223.85 | 223.85 | 223.85 | 0.074 times |
| 02 Thu Jan 2025 | 235.60 | 235.60 | 235.60 | 235.60 | 0.015 times |
| 31 Tue Dec 2024 | 235.60 | 235.60 | 235.60 | 235.60 | 0.147 times |
| 25 Mon Nov 2024 | 248.00 | 247.95 | 248.00 | 247.95 | 0.059 times |
| 12 Tue Nov 2024 | 256.00 | 256.65 | 256.65 | 232.25 | 3.691 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 180.6, for a target of 202.7 or 221.17
Share price targets for Shah Food (ShahFood)
| Target Type | Value |
| Downside Target | 178.70 |
| Upside Target | 208.05 |
| Upside Target | 219.00 |
| Upside Target | 232.25 |
| Upside Target | 232.85 |
| Upside Target | 235.60 |
| Upside Target | 248.00 |
| Upside Target | 256.65 |
Intraday share price targets for Shah Food (ShahFood)
| Target Type | Value |
| Downside Intraday Target | 168.92 |
| Downside Intraday Target | 159.13 |
| Upside Intraday Target | 198.27 |
| Upside Intraday Target | 217.83 |
| Upside Intraday Target | 188.48 |
Weekly technical analysis of Shah Food (ShahFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 178.70 | 208.05 | 208.05 | 178.70 | 29.308 times |
| 07 Fri Feb 2025 | 219.00 | 223.85 | 223.85 | 219.00 | 0.867 times |
| 02 Thu Jan 2025 | 235.60 | 247.95 | 248.00 | 235.60 | 0.055 times |
| 12 Tue Nov 2024 | 256.00 | 244.45 | 256.65 | 232.25 | 16.938 times |
| 09 Mon Sep 2024 | 232.85 | 232.85 | 232.85 | 232.85 | 8 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shah Food (ShahFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 178.70 | 219.40 | 219.40 | 178.70 | 64.833 times |
| 20 Mon Jan 2025 | 223.85 | 235.60 | 235.60 | 223.85 | 0.6 times |
| 31 Tue Dec 2024 | 235.60 | 235.60 | 235.60 | 235.60 | 0.036 times |
| 25 Mon Nov 2024 | 248.00 | 244.45 | 256.65 | 232.25 | 15.278 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shah Food (ShahFood)
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shah Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shah Food in short term and the sell signal is strong.
Shah Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shah Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shah Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.44 and Shah Food (ShahFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shah Food (ShahFood) stock. Volume based technical analysis of Shah Food (ShahFood) stock is negative.
Shah Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shah Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shah Food in short term and the sell signal is strong.
Shah Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shah Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shah Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.44 and Shah Food (ShahFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shah Food (ShahFood) stock. Volume based technical analysis of Shah Food (ShahFood) stock is negative.
Shah Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shah Food charts
Click here for further forecast and predictions for tomorrow