(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Keerthi is 405
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 0.086 times |
| 11 Wed Jun 2025 | 74.00 | 75.80 | 75.80 | 74.00 | 2.104 times |
| 10 Tue Jun 2025 | 72.22 | 75.00 | 75.00 | 72.21 | 2.299 times |
| 09 Mon Jun 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 0.259 times |
| 06 Fri Jun 2025 | 72.20 | 72.10 | 74.90 | 69.05 | 1.286 times |
| 05 Thu Jun 2025 | 72.10 | 76.70 | 77.08 | 72.10 | 0.175 times |
| 04 Wed Jun 2025 | 76.70 | 74.50 | 76.70 | 74.50 | 0.062 times |
| 03 Tue Jun 2025 | 74.96 | 74.95 | 74.96 | 74.95 | 0.353 times |
| 02 Mon Jun 2025 | 74.94 | 77.25 | 77.25 | 74.94 | 0.368 times |
| 30 Fri May 2025 | 77.25 | 78.60 | 78.60 | 73.01 | 1.16 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.7 as stoploss in an intra day buy trade for a target of 76.94. However, stock will show a bearish move below 72.7.
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 65.30 |
| Downside Target | 68.01 |
| Downside Target | 72.20 |
| Upside Target | 75.05 |
| Upside Target | 77.25 |
| Upside Target | 80.00 |
| Upside Target | 83.85 |
| Upside Target | 85.00 |
| Upside Target | 85.50 |
| Upside Target | 87.99 |
| Upside Target | 91.00 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 72.2 |
| Downside Intraday Target | 70.4 |
| Upside Intraday Target | 75.8 |
| Upside Intraday Target | 77.6 |
| Downside Intraday Target | 74 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 74.00 | 72.20 | 75.80 | 72.20 | 2.116 times |
| 06 Fri Jun 2025 | 72.20 | 77.25 | 77.25 | 69.05 | 0.641 times |
| 30 Fri May 2025 | 77.25 | 76.02 | 87.99 | 73.01 | 0.91 times |
| 23 Fri May 2025 | 75.65 | 81.50 | 85.00 | 75.65 | 3.133 times |
| 16 Fri May 2025 | 80.00 | 68.51 | 80.00 | 68.51 | 4.602 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 74.00 | 77.25 | 77.25 | 69.05 | 0.79 times |
| 30 Fri May 2025 | 77.25 | 75.40 | 87.99 | 68.01 | 0.535 times |
| 28 Mon Apr 2025 | 79.90 | 79.99 | 85.50 | 69.02 | 0.331 times |
| 28 Fri Mar 2025 | 71.80 | 76.00 | 83.85 | 65.30 | 2.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.68 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.68 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow