(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Keerthi is 1708
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 78.80 | 75.00 | 78.95 | 72.10 | 0.303 times |
| 17 Mon Mar 2025 | 82.79 | 78.00 | 82.79 | 74.00 | 0.505 times |
| 13 Thu Mar 2025 | 82.85 | 83.85 | 83.85 | 82.85 | 0.03 times |
| 12 Wed Mar 2025 | 74.26 | 72.05 | 83.00 | 72.05 | 2.002 times |
| 10 Mon Mar 2025 | 79.99 | 74.02 | 79.99 | 74.02 | 0.001 times |
| 07 Fri Mar 2025 | 73.01 | 72.45 | 80.00 | 68.60 | 0.776 times |
| 06 Thu Mar 2025 | 72.45 | 75.89 | 77.10 | 70.01 | 0.799 times |
| 05 Wed Mar 2025 | 74.40 | 71.10 | 81.45 | 71.00 | 2.148 times |
| 04 Tue Mar 2025 | 76.94 | 69.74 | 79.80 | 69.74 | 0.282 times |
| 03 Mon Mar 2025 | 69.74 | 76.00 | 81.84 | 65.30 | 2.085 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83 or till 88.4. Use a stoploss of 78.51 and if this stock hits its stoploss, then it can fall down till 74
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 65.30 |
| Downside Target | 72.05 |
| Downside Target | 75.05 |
| Upside Target | 80.00 |
| Upside Target | 83.85 |
| Upside Target | 84.97 |
| Upside Target | 88.00 |
| Upside Target | 91.00 |
| Upside Target | 98.65 |
| Upside Target | 99.00 |
| Upside Target | 112.00 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 73 |
| Downside Intraday Target | 67.21 |
| Upside Intraday Target | 83.69 |
| Upside Intraday Target | 88.59 |
| Downside Intraday Target | 77.9 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 78.80 | 78.00 | 82.79 | 72.10 | 0.397 times |
| 13 Thu Mar 2025 | 82.85 | 74.02 | 83.85 | 72.05 | 0.334 times |
| 07 Fri Mar 2025 | 73.01 | 76.00 | 81.84 | 65.30 | 4.296 times |
| 28 Fri Feb 2025 | 79.00 | 84.97 | 84.97 | 75.07 | 1.483 times |
| 21 Fri Feb 2025 | 77.00 | 88.00 | 88.00 | 75.05 | 1.431 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 78.80 | 76.00 | 83.85 | 65.30 | 1.627 times |
| 28 Fri Feb 2025 | 79.00 | 85.00 | 91.00 | 75.05 | 0.208 times |
| 31 Fri Jan 2025 | 86.07 | 89.00 | 98.65 | 80.05 | 1.866 times |
| 31 Tue Dec 2024 | 89.73 | 95.80 | 99.00 | 81.20 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.72 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.72 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow