(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Keerthi is 1227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 100.00 | 112.00 | 112.00 | 97.00 | 1.455 times |
| 04 Mon Nov 2024 | 101.00 | 99.40 | 101.00 | 97.80 | 1.01 times |
| 01 Fri Nov 2024 | 105.10 | 108.00 | 108.00 | 105.00 | 0.178 times |
| 31 Thu Oct 2024 | 100.60 | 96.00 | 101.00 | 96.00 | 0.778 times |
| 30 Wed Oct 2024 | 101.00 | 97.10 | 101.00 | 97.10 | 0.035 times |
| 29 Tue Oct 2024 | 96.60 | 95.00 | 107.00 | 95.00 | 0.635 times |
| 28 Mon Oct 2024 | 97.50 | 96.95 | 120.00 | 93.15 | 3.262 times |
| 25 Fri Oct 2024 | 100.00 | 104.95 | 104.95 | 100.00 | 0.084 times |
| 24 Thu Oct 2024 | 104.95 | 104.90 | 108.60 | 100.95 | 1.744 times |
| 23 Wed Oct 2024 | 104.90 | 97.10 | 104.90 | 92.50 | 1.857 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.3 as stoploss in an intra day buy trade for a target of 102.96. However, stock will show a bearish move below 99.3.
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 91.10 |
| Downside Target | 93.15 |
| Downside Target | 97.00 |
| Downside Target | 99.25 |
| Upside Target | 101.45 |
| Upside Target | 105.00 |
| Upside Target | 107.15 |
| Upside Target | 110.00 |
| Upside Target | 120.00 |
| Upside Target | 123.95 |
| Upside Target | 124.90 |
| Upside Target | 125.00 |
| Upside Target | 132.00 |
| Upside Target | 140.00 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 94 |
| Downside Intraday Target | 88 |
| Upside Intraday Target | 109 |
| Upside Intraday Target | 118 |
| Upside Intraday Target | 103 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 100.00 | 99.40 | 112.00 | 97.00 | 0.504 times |
| 01 Fri Nov 2024 | 105.10 | 96.95 | 120.00 | 93.15 | 1.085 times |
| 25 Fri Oct 2024 | 100.00 | 123.90 | 123.95 | 91.10 | 0.731 times |
| 18 Fri Oct 2024 | 105.15 | 107.00 | 110.00 | 99.25 | 0.668 times |
| 11 Fri Oct 2024 | 107.00 | 121.50 | 124.90 | 105.00 | 95.864 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 100.00 | 108.00 | 112.00 | 97.00 | 0.107 times |
| 31 Thu Oct 2024 | 100.60 | 110.25 | 124.90 | 91.10 | 1.768 times |
| 30 Mon Sep 2024 | 110.10 | 118.50 | 125.00 | 101.45 | 0.879 times |
| 30 Fri Aug 2024 | 118.50 | 122.50 | 132.00 | 107.15 | 0.372 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.89 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.89 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow