(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Kei Indust is 14693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 3904.85 | 3979.65 | 3979.65 | 3891.30 | 0.834 times |
| 23 Wed Jul 2025 | 3970.15 | 4062.05 | 4062.05 | 3884.50 | 2.257 times |
| 22 Tue Jul 2025 | 3988.95 | 3990.05 | 4033.00 | 3942.50 | 0.531 times |
| 21 Mon Jul 2025 | 3970.95 | 3887.70 | 3998.20 | 3869.35 | 0.495 times |
| 18 Fri Jul 2025 | 3924.15 | 3949.95 | 4008.95 | 3915.50 | 0.542 times |
| 17 Thu Jul 2025 | 3930.65 | 3889.95 | 3986.35 | 3871.40 | 0.632 times |
| 16 Wed Jul 2025 | 3887.20 | 3899.95 | 3916.75 | 3856.60 | 0.451 times |
| 15 Tue Jul 2025 | 3892.00 | 3759.85 | 3898.00 | 3747.25 | 2.918 times |
| 14 Mon Jul 2025 | 3734.15 | 3594.35 | 3755.00 | 3594.35 | 0.76 times |
| 11 Fri Jul 2025 | 3611.35 | 3689.90 | 3700.00 | 3604.00 | 0.723 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3928.9 as stoploss in an intra day sell trade for a target of 3827.93. However, stock will show a bullish move above 3928.9.
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 2535.80 |
| Downside Target | 2765.00 |
| Downside Target | 3000.50 |
| Downside Target | 3084.95 |
| Downside Target | 3340.20 |
| Downside Target | 3504.00 |
| Downside Target | 3594.35 |
| Downside Target | 3676.05 |
| Downside Target | 3860.00 |
| Upside Target | 3937.05 |
| Upside Target | 4008.95 |
| Upside Target | 4062.05 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 3828.78 |
| Downside Intraday Target | 3752.72 |
| Upside Intraday Target | 4021.48 |
| Upside Intraday Target | 4138.12 |
| Upside Intraday Target | 3945.42 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 3904.85 | 3887.70 | 4062.05 | 3869.35 | 0.777 times |
| 18 Fri Jul 2025 | 3924.15 | 3594.35 | 4008.95 | 3594.35 | 1.515 times |
| 11 Fri Jul 2025 | 3611.35 | 3750.20 | 3860.00 | 3604.00 | 1.478 times |
| 04 Fri Jul 2025 | 3781.95 | 3819.80 | 3871.00 | 3676.05 | 0.559 times |
| 27 Fri Jun 2025 | 3784.90 | 3504.00 | 3937.05 | 3504.00 | 0.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 3904.85 | 3833.95 | 4062.05 | 3594.35 | 0.963 times |
| 30 Mon Jun 2025 | 3794.85 | 3638.75 | 3937.05 | 3504.00 | 0.722 times |
| 30 Fri May 2025 | 3605.55 | 3072.55 | 3717.45 | 3000.50 | 0.987 times |
| 30 Wed Apr 2025 | 3061.65 | 2872.00 | 3084.95 | 2535.80 | 0.401 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kei Indust in short term and the buy signal is strong.
Kei Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3891.45 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kei Indust in short term and the buy signal is strong.
Kei Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3891.45 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow