(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Kei Indust is 12285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 3930.65 | 3889.95 | 3986.35 | 3871.40 | 0.756 times |
| 16 Wed Jul 2025 | 3887.20 | 3899.95 | 3916.75 | 3856.60 | 0.539 times |
| 15 Tue Jul 2025 | 3892.00 | 3759.85 | 3898.00 | 3747.25 | 3.49 times |
| 14 Mon Jul 2025 | 3734.15 | 3594.35 | 3755.00 | 3594.35 | 0.909 times |
| 11 Fri Jul 2025 | 3611.35 | 3689.90 | 3700.00 | 3604.00 | 0.865 times |
| 10 Thu Jul 2025 | 3698.60 | 3700.00 | 3726.05 | 3670.50 | 0.825 times |
| 09 Wed Jul 2025 | 3694.15 | 3733.75 | 3753.00 | 3678.90 | 1.124 times |
| 08 Tue Jul 2025 | 3772.05 | 3822.55 | 3839.70 | 3758.80 | 0.457 times |
| 07 Mon Jul 2025 | 3803.45 | 3750.20 | 3860.00 | 3750.20 | 0.915 times |
| 04 Fri Jul 2025 | 3781.95 | 3841.15 | 3871.00 | 3740.00 | 0.326 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3958.4, for a target of 3860.4 or 3778.85
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 2535.80 |
| Downside Target | 2765.00 |
| Downside Target | 3000.50 |
| Downside Target | 3084.95 |
| Downside Target | 3340.20 |
| Downside Target | 3504.00 |
| Downside Target | 3676.05 |
| Downside Target | 3860.00 |
| Downside Target | 3871.00 |
| Upside Target | 3937.05 |
| Upside Target | 3986.35 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 3687.88 |
| Downside Intraday Target | 3445.12 |
| Upside Intraday Target | 4079.88 |
| Upside Intraday Target | 4229.12 |
| Downside Intraday Target | 3837.12 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 3930.65 | 3594.35 | 3986.35 | 3594.35 | 1.36 times |
| 11 Fri Jul 2025 | 3611.35 | 3750.20 | 3860.00 | 3604.00 | 1.478 times |
| 04 Fri Jul 2025 | 3781.95 | 3819.80 | 3871.00 | 3676.05 | 0.559 times |
| 27 Fri Jun 2025 | 3784.90 | 3504.00 | 3937.05 | 3504.00 | 0.661 times |
| 19 Thu Jun 2025 | 3602.45 | 3667.65 | 3739.00 | 3571.00 | 2.591 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 3930.65 | 3833.95 | 3986.35 | 3594.35 | 0.666 times |
| 30 Mon Jun 2025 | 3794.85 | 3638.75 | 3937.05 | 3504.00 | 0.722 times |
| 30 Fri May 2025 | 3605.55 | 3072.55 | 3717.45 | 3000.50 | 0.987 times |
| 30 Wed Apr 2025 | 3061.65 | 2872.00 | 3084.95 | 2535.80 | 0.401 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kei Indust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3802.51 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kei Indust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3802.51 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow