Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets

Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Kei Indust is 18815

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	3035.90	3010.00	3066.90	3008.50	1.222 times
28 Mon Apr 2025	3000.35	2949.95	3014.10	2946.00	0.305 times
25 Fri Apr 2025	2964.70	2963.90	3006.30	2903.05	1.102 times
24 Thu Apr 2025	2980.10	3019.10	3035.50	2963.85	1.167 times
22 Tue Apr 2025	2956.05	2905.15	2972.15	2887.85	0.6 times
21 Mon Apr 2025	2891.45	2851.30	2924.00	2795.00	0.422 times
17 Thu Apr 2025	2825.55	2780.00	2878.00	2780.00	1.854 times
16 Wed Apr 2025	2753.55	2725.20	2764.15	2710.90	1.073 times
15 Tue Apr 2025	2738.45	2674.80	2749.05	2626.55	1.127 times
11 Fri Apr 2025	2603.85	2699.70	2699.70	2593.50	0.94 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2964, but if it comes below 2964, then a intra day sell could be more profitable.
If you take a sell trade below 2964, then use 2964 as stoploss and 2830.46 as target. However if you take a buy trade in stock , then use 2964 as stoploss and 3124.2 as target.

Share price targets for Kei Indust (KeiIndust)

Target Type	Value
Downside Target	2535.80
Downside Target	2614.50
Downside Target	2699.70
Downside Target	2765.00
Downside Target	2878.00
Downside Target	3035.50
Upside Target	3066.90
Upside Target	3340.20
Upside Target	3849.85
Upside Target	3964.80
Upside Target	4145.00
Upside Target	4574.65
Upside Target	4699.00

Intraday share price targets for Kei Indust (KeiIndust)

Target Type	Value
Downside Intraday Target	2965.63
Downside Intraday Target	2895.37
Upside Intraday Target	3086.53
Upside Intraday Target	3137.17
Downside Intraday Target	3016.27

Weekly technical analysis of Kei Indust (KeiIndust)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	3035.90	2949.95	3066.90	2946.00	0.464 times
25 Fri Apr 2025	2964.70	2851.30	3035.50	2795.00	0.812 times
17 Thu Apr 2025	2825.55	2674.80	2878.00	2626.55	0.926 times
11 Fri Apr 2025	2603.85	2535.80	2699.70	2535.80	1.407 times
04 Fri Apr 2025	2645.10	2872.00	2905.70	2614.50	0.461 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kei Indust (KeiIndust)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	3035.90	2872.00	3066.90	2535.80	0.383 times
28 Fri Mar 2025	2890.90	3149.45	3340.20	2765.00	2.216 times
28 Fri Feb 2025	3089.20	3851.25	3964.80	2906.00	3.281 times
31 Fri Jan 2025	4029.20	4454.95	4574.65	3849.85	0.847 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kei Indust (KeiIndust)

Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kei Indust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kei Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kei Indust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kei Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2862.88 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.

Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.