(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2025-04-17 View latest technical analysis
10 day averaged volume of Kei Indust is 25211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 2825.55 | 2780.00 | 2878.00 | 2780.00 | 1.384 times |
| 16 Wed Apr 2025 | 2753.55 | 2725.20 | 2764.15 | 2710.90 | 0.801 times |
| 15 Tue Apr 2025 | 2738.45 | 2674.80 | 2749.05 | 2626.55 | 0.841 times |
| 11 Fri Apr 2025 | 2603.85 | 2699.70 | 2699.70 | 2593.50 | 0.702 times |
| 09 Wed Apr 2025 | 2596.20 | 2592.05 | 2640.00 | 2573.55 | 1.052 times |
| 08 Tue Apr 2025 | 2589.90 | 2535.80 | 2619.60 | 2535.80 | 1.514 times |
| 04 Fri Apr 2025 | 2645.10 | 2825.00 | 2826.55 | 2614.50 | 1.082 times |
| 02 Wed Apr 2025 | 2885.30 | 2870.00 | 2895.00 | 2764.10 | 0.765 times |
| 01 Tue Apr 2025 | 2827.55 | 2872.00 | 2905.70 | 2812.90 | 0.475 times |
| 28 Fri Mar 2025 | 2890.90 | 2900.50 | 2942.95 | 2878.00 | 2.107 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2673.7 or till 2437.7. Use a stoploss of 2870.27 and if the stock hits stoploss, then it can shoot up till 3066.89
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 2535.80 |
| Downside Target | 2614.50 |
| Downside Target | 2699.70 |
| Downside Target | 2765.00 |
| Upside Target | 2878.00 |
| Upside Target | 3320.90 |
| Upside Target | 3340.20 |
| Upside Target | 3849.85 |
| Upside Target | 3964.80 |
| Upside Target | 4145.00 |
| Upside Target | 4574.65 |
| Upside Target | 4699.00 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 2675.4 |
| Downside Intraday Target | 2525.25 |
| Upside Intraday Target | 2926.85 |
| Upside Intraday Target | 3028.15 |
| Downside Intraday Target | 2776.7 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 2825.55 | 2674.80 | 2878.00 | 2626.55 | 0.926 times |
| 11 Fri Apr 2025 | 2603.85 | 2535.80 | 2699.70 | 2535.80 | 1.407 times |
| 04 Fri Apr 2025 | 2645.10 | 2872.00 | 2905.70 | 2614.50 | 0.461 times |
| 28 Fri Mar 2025 | 2890.90 | 2919.95 | 2942.95 | 2815.00 | 0.294 times |
| 21 Fri Mar 2025 | 2888.10 | 3049.95 | 3320.90 | 2765.00 | 6.775 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 2825.55 | 2872.00 | 2905.70 | 2535.80 | 0.27 times |
| 28 Fri Mar 2025 | 2890.90 | 3149.45 | 3340.20 | 2765.00 | 2.216 times |
| 28 Fri Feb 2025 | 3089.20 | 3851.25 | 3964.80 | 2906.00 | 3.281 times |
| 31 Fri Jan 2025 | 4029.20 | 4454.95 | 4574.65 | 3849.85 | 0.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kei Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2742.04 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kei Indust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2742.04 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow