(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Kei Indust is 17012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 4132.95 | 4225.00 | 4237.45 | 4100.05 | 0.407 times |
| 18 Sat May 2024 | 4226.60 | 4249.70 | 4260.00 | 4217.75 | 0.029 times |
| 17 Fri May 2024 | 4166.35 | 4264.85 | 4264.85 | 4155.00 | 0.83 times |
| 16 Thu May 2024 | 4249.50 | 4005.00 | 4260.00 | 3972.85 | 2.062 times |
| 15 Wed May 2024 | 4053.40 | 4060.35 | 4136.75 | 4014.60 | 0.789 times |
| 14 Tue May 2024 | 4067.80 | 3880.05 | 4083.20 | 3880.05 | 2.042 times |
| 13 Mon May 2024 | 3905.60 | 3945.00 | 3949.65 | 3813.65 | 0.358 times |
| 10 Fri May 2024 | 3924.15 | 3843.55 | 3967.00 | 3808.25 | 0.357 times |
| 09 Thu May 2024 | 3839.75 | 3796.35 | 3885.25 | 3768.40 | 1.705 times |
| 08 Wed May 2024 | 3775.25 | 3838.90 | 3838.90 | 3728.60 | 0.507 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4109.9, but if it comes below 4109.9, then a intra day sell could be more profitable.
If you take a sell trade below 4109.9, then use 4109.9 as stoploss and 3974.4 as target. However if you take a buy trade in stock , then use 4109.9 as stoploss and 4272.5 as target.
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 2822.15 |
| Downside Target | 2883.60 |
| Downside Target | 3093.60 |
| Downside Target | 3377.00 |
| Downside Target | 3590.00 |
| Downside Target | 3728.60 |
| Downside Target | 3813.65 |
| Downside Target | 3971.65 |
| Downside Target | 4100.00 |
| Downside Target | 4114.95 |
| Upside Target | 4237.45 |
| Upside Target | 4264.85 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 4076.18 |
| Downside Intraday Target | 4019.42 |
| Upside Intraday Target | 4213.58 |
| Upside Intraday Target | 4294.22 |
| Upside Intraday Target | 4156.82 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 4132.95 | 4225.00 | 4237.45 | 4100.05 | 0.067 times |
| 18 Sat May 2024 | 4226.60 | 3945.00 | 4264.85 | 3813.65 | 1.249 times |
| 10 Fri May 2024 | 3924.15 | 3971.65 | 3971.65 | 3728.60 | 1.602 times |
| 03 Fri May 2024 | 3893.80 | 3900.50 | 4100.00 | 3813.75 | 0.861 times |
| 26 Fri Apr 2024 | 3898.15 | 3795.05 | 4114.95 | 3734.05 | 0.618 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 4132.95 | 4044.80 | 4264.85 | 3728.60 | 0.76 times |
| 30 Tue Apr 2024 | 3992.75 | 3466.00 | 4114.95 | 3436.65 | 0.635 times |
| 28 Thu Mar 2024 | 3455.30 | 3249.95 | 3590.00 | 2883.60 | 2.784 times |
| 29 Thu Feb 2024 | 3211.20 | 3237.85 | 3377.00 | 3093.60 | 0.342 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kei Indust in short term and the buy signal is strong.
Kei Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4049.08 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kei Indust in short term and the buy signal is strong.
Kei Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4049.08 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow