(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Kei Indust is 8711
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 3772.05 | 3822.55 | 3839.70 | 3758.80 | 0.644 times |
| 07 Mon Jul 2025 | 3803.45 | 3750.20 | 3860.00 | 3750.20 | 1.291 times |
| 04 Fri Jul 2025 | 3781.95 | 3841.15 | 3871.00 | 3740.00 | 0.46 times |
| 03 Thu Jul 2025 | 3840.55 | 3762.75 | 3870.00 | 3762.75 | 0.776 times |
| 02 Wed Jul 2025 | 3762.70 | 3676.05 | 3805.95 | 3676.05 | 1.308 times |
| 01 Tue Jul 2025 | 3810.95 | 3833.95 | 3860.00 | 3795.00 | 1.097 times |
| 30 Mon Jun 2025 | 3794.85 | 3819.80 | 3831.75 | 3766.00 | 0.353 times |
| 27 Fri Jun 2025 | 3784.90 | 3751.05 | 3830.00 | 3751.05 | 0.505 times |
| 26 Thu Jun 2025 | 3772.45 | 3865.95 | 3865.95 | 3741.70 | 1.172 times |
| 25 Wed Jun 2025 | 3806.10 | 3839.60 | 3937.05 | 3785.60 | 1.158 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3824.4 or till 3916.6. Use a stoploss of 3747.58 and if this stock hits its stoploss, then it can fall down till 3670.76
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 2535.80 |
| Downside Target | 2765.00 |
| Downside Target | 3000.50 |
| Downside Target | 3084.95 |
| Downside Target | 3340.20 |
| Downside Target | 3504.00 |
| Downside Target | 3676.05 |
| Upside Target | 3860.00 |
| Upside Target | 3871.00 |
| Upside Target | 3937.05 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 3728.17 |
| Downside Intraday Target | 3684.28 |
| Upside Intraday Target | 3837.97 |
| Upside Intraday Target | 3903.88 |
| Upside Intraday Target | 3794.08 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 3772.05 | 3750.20 | 3860.00 | 3750.20 | 0.485 times |
| 04 Fri Jul 2025 | 3781.95 | 3819.80 | 3871.00 | 3676.05 | 0.559 times |
| 27 Fri Jun 2025 | 3784.90 | 3504.00 | 3937.05 | 3504.00 | 0.661 times |
| 19 Thu Jun 2025 | 3602.45 | 3667.65 | 3739.00 | 3571.00 | 2.591 times |
| 13 Fri Jun 2025 | 3670.10 | 3767.25 | 3860.00 | 3576.60 | 1.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 3772.05 | 3833.95 | 3871.00 | 3676.05 | 0.211 times |
| 30 Mon Jun 2025 | 3794.85 | 3638.75 | 3937.05 | 3504.00 | 0.722 times |
| 30 Fri May 2025 | 3605.55 | 3072.55 | 3717.45 | 3000.50 | 0.987 times |
| 30 Wed Apr 2025 | 3061.65 | 2872.00 | 3084.95 | 2535.80 | 0.401 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3792.94 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3792.94 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow