(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Kei Indust is 37703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 3181.55 | 3219.75 | 3219.75 | 3112.15 | 0.161 times |
| 15 Fri Mar 2024 | 3216.40 | 3133.15 | 3275.25 | 3063.80 | 0.278 times |
| 14 Thu Mar 2024 | 3095.60 | 2975.00 | 3129.00 | 2883.60 | 0.682 times |
| 13 Wed Mar 2024 | 3010.90 | 3299.70 | 3299.70 | 2961.05 | 0.382 times |
| 12 Tue Mar 2024 | 3264.10 | 3350.05 | 3380.00 | 3257.85 | 0.422 times |
| 11 Mon Mar 2024 | 3356.05 | 3400.50 | 3472.30 | 3312.50 | 0.18 times |
| 07 Thu Mar 2024 | 3394.35 | 3300.25 | 3419.95 | 3295.00 | 0.385 times |
| 06 Wed Mar 2024 | 3360.90 | 3381.85 | 3391.15 | 3225.00 | 0.254 times |
| 05 Tue Mar 2024 | 3381.70 | 3426.25 | 3433.25 | 3361.40 | 6.451 times |
| 04 Mon Mar 2024 | 3418.10 | 3200.35 | 3442.00 | 3200.35 | 0.962 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3136.4 as stoploss in an intra day buy trade for a target of 3239.87. However, stock will show a bearish move below 3136.4.
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 2415.00 |
| Downside Target | 2822.15 |
| Downside Target | 2995.00 |
| Downside Target | 3093.60 |
| Upside Target | 3200.35 |
| Upside Target | 3306.10 |
| Upside Target | 3312.00 |
| Upside Target | 3328.65 |
| Upside Target | 3377.00 |
| Upside Target | 3420.00 |
| Upside Target | 3442.00 |
| Upside Target | 3472.30 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 3122.55 |
| Downside Intraday Target | 3063.55 |
| Upside Intraday Target | 3230.15 |
| Upside Intraday Target | 3278.75 |
| Downside Intraday Target | 3171.15 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 3181.55 | 3219.75 | 3219.75 | 3112.15 | 0.083 times |
| 15 Fri Mar 2024 | 3216.40 | 3400.50 | 3472.30 | 2883.60 | 0.241 times |
| 07 Thu Mar 2024 | 3394.35 | 3200.35 | 3442.00 | 3200.35 | 11.659 times |
| 02 Sat Mar 2024 | 3218.40 | 3132.95 | 3312.00 | 3127.35 | 0.516 times |
| 23 Fri Feb 2024 | 3156.40 | 3298.25 | 3328.65 | 3093.60 | 1.881 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 3181.55 | 3249.95 | 3472.30 | 2883.60 | 2.432 times |
| 29 Thu Feb 2024 | 3211.20 | 3237.85 | 3377.00 | 3093.60 | 0.342 times |
| 31 Wed Jan 2024 | 3189.35 | 3262.95 | 3420.00 | 2822.15 | 2.247 times |
| 29 Fri Dec 2023 | 3252.85 | 2882.55 | 3306.10 | 2845.00 | 0.734 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3338.92 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3338.92 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow