(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Kei Indust is 35086
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 3095.60 | 2975.00 | 3129.00 | 2883.60 | 0.733 times |
| 13 Wed Mar 2024 | 3010.90 | 3299.70 | 3299.70 | 2961.05 | 0.411 times |
| 12 Tue Mar 2024 | 3264.10 | 3350.05 | 3380.00 | 3257.85 | 0.453 times |
| 11 Mon Mar 2024 | 3356.05 | 3400.50 | 3472.30 | 3312.50 | 0.194 times |
| 07 Thu Mar 2024 | 3394.35 | 3300.25 | 3419.95 | 3295.00 | 0.414 times |
| 06 Wed Mar 2024 | 3360.90 | 3381.85 | 3391.15 | 3225.00 | 0.273 times |
| 05 Tue Mar 2024 | 3381.70 | 3426.25 | 3433.25 | 3361.40 | 6.932 times |
| 04 Mon Mar 2024 | 3418.10 | 3200.35 | 3442.00 | 3200.35 | 1.034 times |
| 02 Sat Mar 2024 | 3218.40 | 3208.05 | 3241.15 | 3208.05 | 0.005 times |
| 01 Fri Mar 2024 | 3206.80 | 3249.95 | 3249.95 | 3193.10 | 0.104 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3144.7, but if it comes above 3144.7, then a intra day buy could be more profitable.
If you take a sell trade below 3144.7, then use 3144.7 as stoploss and 3021.3 as target. However if you take a buy trade in stock , then use 3144.7 as stoploss and 3247.56 as target.
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 2415.00 |
| Downside Target | 2822.15 |
| Downside Target | 2995.00 |
| Downside Target | 3093.60 |
| Upside Target | 3306.10 |
| Upside Target | 3328.65 |
| Upside Target | 3377.00 |
| Upside Target | 3420.00 |
| Upside Target | 3442.00 |
| Upside Target | 3472.30 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 2828.7 |
| Downside Intraday Target | 2561.8 |
| Upside Intraday Target | 3417.4 |
| Upside Intraday Target | 3739.2 |
| Upside Intraday Target | 3150.5 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 3095.60 | 3400.50 | 3472.30 | 2883.60 | 0.207 times |
| 07 Thu Mar 2024 | 3394.35 | 3200.35 | 3442.00 | 3200.35 | 11.659 times |
| 02 Sat Mar 2024 | 3218.40 | 3132.95 | 3312.00 | 3127.35 | 0.516 times |
| 23 Fri Feb 2024 | 3156.40 | 3298.25 | 3328.65 | 3093.60 | 1.881 times |
| 16 Fri Feb 2024 | 3275.20 | 3347.00 | 3377.00 | 3180.00 | 0.776 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 3095.60 | 3249.95 | 3472.30 | 2883.60 | 2.328 times |
| 29 Thu Feb 2024 | 3211.20 | 3237.85 | 3377.00 | 3093.60 | 0.342 times |
| 31 Wed Jan 2024 | 3189.35 | 3262.95 | 3420.00 | 2822.15 | 2.247 times |
| 29 Fri Dec 2023 | 3252.85 | 2882.55 | 3306.10 | 2845.00 | 0.734 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3343.6 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3343.6 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow