Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets

Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)

Showing technical analysis as on 2024-01-23 View latest technical analysis

10 day averaged volume of Kei Indust is 21281

Date Daily Closing Price Open High Low Volume
23 Tue Jan 2024 3017.25 3027.00 3143.40 2981.00 1.196 times
22 Mon Jan 2024 3028.95 3159.90 3159.90 3012.10 0.194 times
19 Fri Jan 2024 3105.35 3159.80 3159.80 3092.95 0.156 times
18 Thu Jan 2024 3132.70 3153.95 3165.10 3059.00 0.482 times
17 Wed Jan 2024 3149.45 3053.10 3161.10 3040.00 0.528 times
16 Tue Jan 2024 3050.75 3039.85 3076.80 3017.90 0.417 times
15 Mon Jan 2024 3011.95 3046.95 3060.15 2994.05 0.335 times
12 Fri Jan 2024 2987.20 3030.10 3031.00 2956.00 1.554 times
11 Thu Jan 2024 2981.95 3088.15 3088.15 2822.15 5.21 times
10 Wed Jan 2024 3148.20 3224.00 3292.15 3139.60 0.77 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3038.7, but if it comes above 3038.7, then a intra day buy could be more profitable.
If you take a sell trade below 3038.7, then use 3038.7 as stoploss and 2896.5 as target. However if you take a buy trade in stock , then use 3038.7 as stoploss and 3157.24 as target.

Share price targets for Kei Indust (KeiIndust)

Target Type Value
Downside Target 2317.00
Downside Target 2364.00
Downside Target 2415.00
Downside Target 2723.25
Downside Target 2822.15
Downside Target 2981.00
Upside Target 3115.20
Upside Target 3165.10
Upside Target 3306.10
Upside Target 3402.65
Upside Target 3420.00

Intraday share price targets for Kei Indust (KeiIndust)

Target Type Value
Downside Intraday Target 2945.53
Downside Intraday Target 2873.82
Upside Intraday Target 3124.43
Upside Intraday Target 3231.62
Upside Intraday Target 3052.72

Weekly technical analysis of Kei Indust (KeiIndust)

Date Weekly Closing Price Open High Low Volume
23 Tue Jan 2024 3017.25 3159.90 3159.90 2981.00 0.725 times
19 Fri Jan 2024 3105.35 3046.95 3165.10 2994.05 0.227 times
12 Fri Jan 2024 2987.20 3385.40 3402.65 2822.15 2.422 times
05 Fri Jan 2024 3385.30 3262.95 3420.00 3115.20 1.477 times
29 Fri Dec 2023 3252.85 3050.45 3306.10 3039.50 0.797 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kei Indust (KeiIndust)

Date Monthly Closing Price Open High Low Volume
23 Tue Jan 2024 3017.25 3262.95 3420.00 2822.15 1.566 times
29 Fri Dec 2023 3252.85 2882.55 3306.10 2845.00 0.734 times
30 Thu Nov 2023 2879.90 2446.05 2995.00 2415.00 1.086 times
31 Tue Oct 2023 2401.85 2640.05 2763.40 2317.00 1.103 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kei Indust (KeiIndust)

Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.

Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kei Indust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3019.44 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.

Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.

Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kei Indust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3019.44 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.

Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kei Indust charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme