(OnwardTechn) Onward Techn complete technical analysis [charts+indicators] | Buy/Sell Onward Techn | (OnwardTechn) share price targets
Complete technical analysis of Onward Techn (OnwardTechn) by charts plus indicators, forecast predictions and share price targets for Onward Techn (OnwardTechn)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Onward Techn is 5972
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 367.50 | 382.95 | 385.30 | 366.20 | 1.257 times |
| 18 Fri Oct 2024 | 390.85 | 421.00 | 428.00 | 381.30 | 3.442 times |
| 17 Thu Oct 2024 | 420.35 | 408.90 | 430.00 | 400.00 | 0.848 times |
| 16 Wed Oct 2024 | 407.90 | 407.75 | 409.90 | 402.85 | 0.684 times |
| 15 Tue Oct 2024 | 407.30 | 411.70 | 415.10 | 406.10 | 0.662 times |
| 14 Mon Oct 2024 | 414.65 | 418.60 | 418.65 | 409.65 | 0.407 times |
| 11 Fri Oct 2024 | 410.75 | 404.45 | 412.40 | 402.30 | 1.979 times |
| 10 Thu Oct 2024 | 404.45 | 406.65 | 412.75 | 401.40 | 0.135 times |
| 09 Wed Oct 2024 | 404.70 | 408.85 | 409.90 | 403.35 | 0.308 times |
| 08 Tue Oct 2024 | 405.80 | 398.55 | 408.15 | 398.50 | 0.647 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 380.5, for a target of 396.7 or 410.27
Share price targets for Onward Techn (OnwardTechn)
| Target Type | Value |
| Downside Target | 335.40 |
| Downside Target | 366.20 |
| Upside Target | 381.30 |
| Upside Target | 394.70 |
| Upside Target | 412.75 |
| Upside Target | 426.20 |
| Upside Target | 428.00 |
| Upside Target | 430.00 |
| Upside Target | 441.70 |
| Upside Target | 449.90 |
| Upside Target | 480.00 |
| Upside Target | 504.55 |
Intraday share price targets for Onward Techn (OnwardTechn)
| Target Type | Value |
| Downside Intraday Target | 360.7 |
| Downside Intraday Target | 353.9 |
| Upside Intraday Target | 379.8 |
| Upside Intraday Target | 392.1 |
| Upside Intraday Target | 373 |
Weekly technical analysis of Onward Techn (OnwardTechn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 367.50 | 382.95 | 385.30 | 366.20 | 0.208 times |
| 18 Fri Oct 2024 | 390.85 | 418.60 | 430.00 | 381.30 | 1.527 times |
| 11 Fri Oct 2024 | 410.75 | 406.95 | 412.75 | 398.30 | 2.519 times |
| 03 Thu Oct 2024 | 408.20 | 426.20 | 426.20 | 403.00 | 0.418 times |
| 27 Fri Sep 2024 | 418.60 | 435.65 | 441.70 | 414.60 | 0.794 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onward Techn (OnwardTechn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 367.50 | 405.05 | 430.00 | 366.20 | 0.684 times |
| 30 Mon Sep 2024 | 413.00 | 449.90 | 449.90 | 401.40 | 0.704 times |
| 30 Fri Aug 2024 | 441.05 | 447.70 | 480.00 | 382.05 | 0.384 times |
| 31 Wed Jul 2024 | 441.50 | 394.70 | 504.55 | 394.70 | 3.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onward Techn (OnwardTechn)
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Onward Techn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onward Techn in short term and the sell signal is strong.
Onward Techn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onward Techn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onward Techn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.86 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.
Onward Techn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Onward Techn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onward Techn in short term and the sell signal is strong.
Onward Techn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onward Techn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onward Techn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.86 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.
Onward Techn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onward Techn charts
Click here for further forecast and predictions for tomorrow