[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OnwardTechn) Onward Techn complete technical analysis [charts+indicators] | Buy/Sell Onward Techn | (OnwardTechn) share price targets

Complete technical analysis of Onward Techn (OnwardTechn) by charts plus indicators, forecast predictions and share price targets for Onward Techn (OnwardTechn)

10 day averaged volume of Onward Techn is 4301

Date Daily Closing Price Open High Low Volume
22 Fri Oct 2021 219.15 220.80 226.70 216.85 3.05 times
21 Thu Oct 2021 221.60 225.95 229.00 218.50 1.245 times
20 Wed Oct 2021 224.35 216.10 225.10 214.00 1.685 times
19 Tue Oct 2021 223.90 228.15 230.00 218.00 0.841 times
18 Mon Oct 2021 226.15 233.00 233.00 218.05 1.357 times
14 Thu Oct 2021 221.00 219.90 225.25 218.55 1.048 times
13 Wed Oct 2021 217.85 217.00 221.00 214.80 0.934 times
12 Tue Oct 2021 218.45 213.20 220.90 213.20 0.6 times
11 Mon Oct 2021 218.50 221.35 225.60 215.00 0.701 times
08 Fri Oct 2021 223.00 215.00 228.45 215.00 0.88 times

Stock of Onward Techn (OnwardTechn) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 220.2, but if it comes above 220.2, then a intra day buy could be more profitable.
If you take a sell trade below 220.2, then use 220.2 as stoploss and 215.4 as target. However if you take a buy trade in stock , then use 220.2 as stoploss and 224.2 as target.

Share price targets for Onward Techn (OnwardTechn)

Target Type Value
Downside Target 177.00
Downside Target 193.05
Downside Target 213.20
Upside Target 220.40
Upside Target 225.60
Upside Target 233.00
Upside Target 233.80
Upside Target 235.50
Upside Target 236.40
Upside Target 265.40
Upside Target 272.00
Upside Target 283.80

Intraday share price targets for Onward Techn (OnwardTechn)

Target Type Value
Downside Intraday Target 211.1
Downside Intraday Target 203.05
Upside Intraday Target 230.1
Upside Intraday Target 241.05
Upside Intraday Target 222.05

Weekly technical analysis of Onward Techn (OnwardTechn)

Date Weekly Closing Price Open High Low Volume
22 Fri Oct 2021 219.15 233.00 233.00 214.00 2.491 times
14 Thu Oct 2021 221.00 221.35 225.60 213.20 1.141 times
08 Fri Oct 2021 223.00 228.00 233.80 215.00 2.151 times
01 Fri Oct 2021 226.00 232.15 236.40 220.40 0.693 times
24 Fri Sep 2021 231.05 225.00 235.50 215.05 0.491 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Onward Techn (OnwardTechn)

Date Monthly Closing Price Open High Low Volume
22 Fri Oct 2021 219.15 227.15 233.80 213.20 0.807 times
30 Thu Sep 2021 230.25 215.30 265.40 215.05 0.84 times
31 Tue Aug 2021 222.10 250.25 272.00 214.05 0.23 times
30 Fri Jul 2021 250.55 199.00 283.80 193.05 0.709 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Techn (OnwardTechn)

Indicator Name Indicator Value Indicator Signal
ADX 15, 14, 5 Buy
MACD -4, -4Sell
Stochastics 42None
CCI -16Sell
RSI 58Buy
OBV -14607Sell
VWAP 221Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Techn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Onward Techn in short term and the sell signal is strong.

Onward Techn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Techn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onward Techn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.46 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.

Onward Techn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Onward Techn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme