Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OnwardTechn) Onward Techn complete technical analysis [charts+indicators] | Buy/Sell Onward Techn | (OnwardTechn) share price targets

Complete technical analysis of Onward Techn (OnwardTechn) by charts plus indicators, forecast predictions and share price targets for Onward Techn (OnwardTechn)

10 day averaged volume of Onward Techn is 5598

Date Daily Closing Price Open High Low Volume
04 Mon Nov 2024 345.15 360.00 360.00 340.00 0.413 times
01 Fri Nov 2024 345.60 343.50 348.45 337.55 0.45 times
31 Thu Oct 2024 336.75 350.00 351.55 332.90 1.056 times
30 Wed Oct 2024 351.95 346.45 353.20 342.80 0.946 times
29 Tue Oct 2024 344.05 353.55 353.55 342.40 0.582 times
28 Mon Oct 2024 349.15 337.35 351.80 333.15 0.39 times
25 Fri Oct 2024 338.45 348.60 348.60 328.25 1.871 times
24 Thu Oct 2024 348.50 355.60 358.60 342.55 1.198 times
23 Wed Oct 2024 360.35 347.50 363.15 341.90 1.454 times
22 Tue Oct 2024 348.75 360.60 374.85 341.55 0.712 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 344.9 as stoploss in an intra day buy trade for a target of 375.15. However, stock will show a bearish move below 344.9.

Share price targets for Onward Techn (OnwardTechn)

Target Type Value
Downside Target 328.25
Upside Target 353.55
Upside Target 381.30
Upside Target 394.70
Upside Target 398.30
Upside Target 401.40
Upside Target 412.75
Upside Target 430.00
Upside Target 449.90
Upside Target 480.00
Upside Target 504.55

Intraday share price targets for Onward Techn (OnwardTechn)

Target Type Value
Downside Intraday Target 336.77
Downside Intraday Target 328.38
Upside Intraday Target 356.77
Upside Intraday Target 368.38
Upside Intraday Target 348.38

Weekly technical analysis of Onward Techn (OnwardTechn)

Date Weekly Closing Price Open High Low Volume
04 Mon Nov 2024 345.15 360.00 360.00 340.00 0.121 times
01 Fri Nov 2024 345.60 337.35 353.55 332.90 0.521 times
25 Fri Oct 2024 338.45 382.95 385.30 328.25 1.02 times
18 Fri Oct 2024 390.85 418.60 430.00 381.30 1.527 times
11 Fri Oct 2024 410.75 406.95 412.75 398.30 2.519 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Techn (OnwardTechn)

Date Monthly Closing Price Open High Low Volume
04 Mon Nov 2024 345.15 343.50 360.00 337.55 0.04 times
31 Thu Oct 2024 336.75 405.05 430.00 328.25 1.111 times
30 Mon Sep 2024 413.00 449.90 449.90 401.40 0.704 times
30 Fri Aug 2024 441.05 447.70 480.00 382.05 0.384 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Techn (OnwardTechn)

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Techn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Onward Techn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Techn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Onward Techn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onward Techn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.78 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.

Onward Techn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Techn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Onward Techn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Techn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Onward Techn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onward Techn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.78 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.

Onward Techn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Onward Techn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme