Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OnwardTechn) Onward Techn complete technical analysis [charts+indicators] | Buy/Sell Onward Techn | (OnwardTechn) share price targets

Complete technical analysis of Onward Techn (OnwardTechn) by charts plus indicators, forecast predictions and share price targets for Onward Techn (OnwardTechn)

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Onward Techn is 22260

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 432.65 470.40 484.35 427.10 1.282 times
18 Thu Jul 2024 474.05 486.00 494.90 470.00 1.597 times
16 Tue Jul 2024 490.15 480.00 504.55 480.00 2.03 times
15 Mon Jul 2024 480.80 464.15 486.60 464.05 1.717 times
12 Fri Jul 2024 455.00 400.00 466.00 400.00 2.538 times
11 Thu Jul 2024 412.10 425.00 425.00 410.00 0.719 times
10 Wed Jul 2024 416.75 428.00 428.15 405.65 0.286 times
09 Tue Jul 2024 421.25 419.90 422.35 417.60 0.086 times
08 Mon Jul 2024 417.55 418.00 424.85 413.05 0.122 times
05 Fri Jul 2024 416.05 429.00 429.00 413.10 0.23 times

My analysis of stock is bullish for shortterm, and stock might move up till 452.8 or till 485.4. Use a stoploss of 425.64 and if this stock hits its stoploss, then it can fall down till 398.48

Share price targets for Onward Techn (OnwardTechn)

Target Type Value
Downside Target 335.40
Downside Target 373.40
Downside Target 391.00
Downside Target 425.00
Upside Target 436.50
Upside Target 440.05
Upside Target 466.00
Upside Target 473.80
Upside Target 504.55
Upside Target 516.20
Upside Target 541.50

Intraday share price targets for Onward Techn (OnwardTechn)

Target Type Value
Downside Intraday Target 404.98
Downside Intraday Target 377.32
Upside Intraday Target 482.43
Upside Intraday Target 532.22
Upside Intraday Target 454.77

Weekly technical analysis of Onward Techn (OnwardTechn)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 432.65 464.15 504.55 427.10 1.766 times
12 Fri Jul 2024 455.00 418.00 466.00 400.00 1.286 times
05 Fri Jul 2024 416.05 394.70 436.50 394.70 2.465 times
28 Fri Jun 2024 398.40 409.00 428.00 391.00 0.91 times
21 Fri Jun 2024 408.90 409.70 428.00 396.75 1.082 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Onward Techn (OnwardTechn)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 432.65 394.70 504.55 394.70 2.478 times
28 Fri Jun 2024 398.40 385.05 428.00 335.40 0.663 times
31 Fri May 2024 376.35 469.75 473.80 373.40 1.603 times
30 Tue Apr 2024 470.00 440.05 516.20 440.05 0.859 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Onward Techn (OnwardTechn)

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onward Techn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Onward Techn in short term and the buy signal is strong.

Onward Techn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Techn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onward Techn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.58 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.

Onward Techn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onward Techn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Onward Techn in short term and the buy signal is strong.

Onward Techn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Techn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onward Techn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.58 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.

Onward Techn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Onward Techn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme