(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Raj Glo is 5419
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 410.60 | 425.00 | 425.00 | 407.20 | 0.975 times |
| 29 Thu May 2025 | 414.30 | 422.50 | 424.80 | 411.60 | 0.247 times |
| 28 Wed May 2025 | 422.55 | 427.90 | 427.90 | 421.40 | 0.734 times |
| 27 Tue May 2025 | 420.55 | 439.00 | 439.25 | 413.05 | 0.956 times |
| 26 Mon May 2025 | 440.35 | 428.35 | 455.00 | 421.75 | 3.094 times |
| 23 Fri May 2025 | 428.05 | 410.95 | 439.00 | 409.40 | 0.354 times |
| 22 Thu May 2025 | 409.35 | 408.75 | 414.80 | 397.00 | 2.497 times |
| 21 Wed May 2025 | 408.75 | 405.00 | 413.65 | 400.70 | 0.369 times |
| 20 Tue May 2025 | 402.45 | 413.80 | 413.80 | 397.00 | 1.182 times |
| 19 Mon May 2025 | 411.00 | 448.90 | 448.90 | 407.30 | 0.179 times |
My analysis of stock is bullish for shortterm, and stock might move up till 423 or till 438.3. Use a stoploss of 410.15 and if this stock hits its stoploss, then it can fall down till 397.35
Share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Target | 279.30 |
| Downside Target | 333.00 |
| Downside Target | 344.45 |
| Downside Target | 373.60 |
| Downside Target | 384.85 |
| Downside Target | 397.00 |
| Upside Target | 418.05 |
| Upside Target | 438.00 |
| Upside Target | 446.00 |
| Upside Target | 448.90 |
| Upside Target | 455.00 |
| Upside Target | 469.95 |
| Upside Target | 508.75 |
Intraday share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Intraday Target | 393.53 |
| Downside Intraday Target | 376.47 |
| Upside Intraday Target | 441.33 |
| Upside Intraday Target | 472.07 |
| Upside Intraday Target | 424.27 |
Weekly technical analysis of Raj Glo (RajGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 410.60 | 428.35 | 455.00 | 407.20 | 1.311 times |
| 23 Fri May 2025 | 428.05 | 448.90 | 448.90 | 397.00 | 1.379 times |
| 16 Fri May 2025 | 410.85 | 384.85 | 425.15 | 384.85 | 0.414 times |
| 09 Fri May 2025 | 384.85 | 395.10 | 418.05 | 373.60 | 1.37 times |
| 02 Fri May 2025 | 409.65 | 412.00 | 438.00 | 399.00 | 0.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 410.60 | 410.00 | 455.00 | 373.60 | 0.715 times |
| 30 Wed Apr 2025 | 409.75 | 295.00 | 446.00 | 279.30 | 0.669 times |
| 28 Fri Mar 2025 | 293.30 | 337.80 | 344.45 | 280.00 | 3.39 times |
| 28 Fri Feb 2025 | 337.75 | 469.95 | 469.95 | 333.00 | 0.423 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Glo in short term but the sell signal is initial and weak.
Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.43 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Glo in short term but the sell signal is initial and weak.
Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.43 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow