Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets

Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Raj Glo is 6146

Date Daily Closing Price Open High Low Volume
19 Mon May 2025 411.00 448.90 448.90 407.30 0.158 times
16 Fri May 2025 410.85 401.15 422.60 401.15 0.341 times
15 Thu May 2025 409.30 413.40 425.15 409.10 0.206 times
14 Wed May 2025 413.55 424.95 424.95 410.05 0.199 times
13 Tue May 2025 418.25 412.00 420.70 410.65 0.559 times
12 Mon May 2025 408.50 384.85 417.00 384.85 1.623 times
09 Fri May 2025 384.85 374.95 389.10 374.95 2.475 times
08 Thu May 2025 398.30 398.50 413.60 391.10 0.382 times
07 Wed May 2025 391.85 383.00 398.50 373.60 1.651 times
06 Tue May 2025 387.70 411.95 415.95 379.80 2.29 times

My analysis of stock is bullish for shortterm, and stock might move up till 426.6 or till 461.2. Use a stoploss of 397.68 and if this stock hits its stoploss, then it can fall down till 368.8

Share price targets for Raj Glo (RajGlo)

Target Type Value
Downside Target 279.30
Downside Target 315.55
Downside Target 333.00
Downside Target 344.45
Downside Target 373.60
Downside Target 384.85
Downside Target 399.00
Upside Target 418.05
Upside Target 438.00
Upside Target 446.00
Upside Target 448.90
Upside Target 469.95
Upside Target 508.75

Intraday share price targets for Raj Glo (RajGlo)

Target Type Value
Downside Intraday Target 395.9
Downside Intraday Target 380.8
Upside Intraday Target 437.5
Upside Intraday Target 464
Upside Intraday Target 422.4

Weekly technical analysis of Raj Glo (RajGlo)

Date Weekly Closing Price Open High Low Volume
19 Mon May 2025 411.00 448.90 448.90 407.30 0.054 times
16 Fri May 2025 410.85 384.85 425.15 384.85 0.414 times
09 Fri May 2025 384.85 395.10 418.05 373.60 1.37 times
02 Fri May 2025 409.65 412.00 438.00 399.00 0.399 times
25 Fri Apr 2025 411.55 317.30 446.00 315.55 6.935 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Glo (RajGlo)

Date Monthly Closing Price Open High Low Volume
19 Mon May 2025 411.00 410.00 448.90 373.60 0.389 times
30 Wed Apr 2025 409.75 295.00 446.00 279.30 0.669 times
28 Fri Mar 2025 293.30 337.80 344.45 280.00 3.39 times
28 Fri Feb 2025 337.75 469.95 469.95 333.00 0.423 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Glo (RajGlo)

Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raj Glo in short term and the buy signal is strong.

Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raj Glo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raj Glo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.38 and Raj Glo (RajGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.

Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raj Glo in short term and the buy signal is strong.

Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raj Glo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raj Glo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.38 and Raj Glo (RajGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.

Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raj Glo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme